Stock HANCOCK WHITNEY CORP.
| Price62.420 USD | Change+0.160 (+0.26%) | High62.880 USD | Low62.270 USD | Last updateMar 30, 2026 14:30:25.707 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.420
Last update
Mar 30, 2026 14:30:25.707
Bid
62.350
Ask
62.450
Change(1D)
+0.160 (+0.26%)
Previous close
62.260
Open
62.660
High
62.880
Low
62.270
Volume (pieces)
37,338
Currency
USD
ISIN
US4101201097
WKN
410120109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+1.58%
1 month
-5.39%
1 year
+16.27%
3 years
+72.90%
5 years
+46.74%
Current year
-2.23%
High 52 weeks
75.430
Low 52 weeks
43.895
Vola 1 week
21.16%
Vola 1 Month
29.41%
Vola 3 Months
26.90%
Vola 6 Months
29.04%
Vola 1 Year
31.45%
Vola 3 Years
33.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:30 | 62.420 USD | 2,333,931.74 | 1500 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 16:29 | 62.390 USD | 1,695,017.30 | 939 | Request for trade |
| Stuttgart | Mar 30, 2026 | 16:32 | 54.000 EUR | 0.00 | 39 | Request for trade |