Stock HARMONIC INC.
| Price9.970 USD | Change-0.180 (-1.77%) | High10.215 USD | Low9.900 USD | Last updateDec 19, 2025 17:13:00.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.970
Last update
Dec 19, 2025 17:13:00.801
Bid
9.960
Ask
9.980
Change(1D)
-0.180 (-1.77%)
Previous close
10.150
Open
10.140
High
10.215
Low
9.900
Volume (pieces)
447,842
Currency
USD
ISIN
US4131601027
WKN
413160102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
-5.23%
1 month
+9.38%
1 year
-20.77%
3 years
-25.04%
5 years
+43.36%
Current year
-23.28%
High 52 weeks
13.750
Low 52 weeks
7.800
Vola 1 week
23.45%
Vola 1 Month
40.99%
Vola 3 Months
34.60%
Vola 6 Months
37.16%
Vola 1 Year
41.38%
Vola 3 Years
48.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 14:39 | 10.750 USD | 1,075.00 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 18:13 | 9.970 USD | 4,489,444.91 | 3742 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 18:13 | 9.980 USD | 3,685,146.90 | 2375 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 8.574 EUR | 0.00 | 1 | Trade |