Stock HARMONIC INC.
| Price11.290 USD | Change-0.030 (-0.27%) | High11.460 USD | Low11.155 USD | Last updateSep 22, 2026 20:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.290
Last update
Sep 22, 2026 20:00:00.368
Bid
11.200
Ask
11.400
Change(1D)
-0.030 (-0.27%)
Previous close
11.320
Open
11.350
High
11.460
Low
11.155
Volume (pieces)
1,026,703
Currency
USD
ISIN
US4131601027
WKN
413160102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-2.84%
1 month
-9.46%
1 year
+9.72%
3 years
+19.60%
5 years
+27.00%
Current year
+14.16%
High 52 weeks
17.680
Low 52 weeks
8.465
Vola 1 week
23.76%
Vola 1 Month
53.26%
Vola 3 Months
56.28%
Vola 6 Months
63.05%
Vola 1 Year
51.71%
Vola 3 Years
49.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 23, 2026 | 16:28 | 14.729 USD | 7,364.30 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 11.290 USD | 11,561,261.30 | 14109 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 11.290 USD | 11,116,608.88 | 10679 | Trade |
| Stuttgart | Sep 23, 2026 | 12:33 | 9.840 EUR | 0.00 | 27 | Trade |