Stock HARMONIC INC.
| Price12.400 USD | Change-0.020 (-0.16%) | High12.590 USD | Low12.225 USD | Last updateJan 17, 2025 21:00:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.400
Last update
Jan 17, 2025 21:00:00.552
Bid
12.080
Ask
12.670
Change(1D)
-0.020 (-0.16%)
Previous close
12.420
Open
12.590
High
12.590
Low
12.225
Volume (pieces)
1,049,434
Currency
USD
ISIN
US4131601027
WKN
413160102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
-0.32%
1 month
-6.20%
1 year
+3.94%
3 years
+8.39%
5 years
+51.04%
Current year
-6.27%
High 52 weeks
15.460
Low 52 weeks
9.100
Vola 1 week
9.99%
Vola 1 Month
32.65%
Vola 3 Months
67.95%
Vola 6 Months
59.67%
Vola 1 Year
52.55%
Vola 3 Years
50.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 14:39 | 10.750 USD | 1,075.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 12.400 USD | 12,959,974.41 | 13620 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 12.400 USD | 11,145,927.73 | 9200 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 12.000 EUR | 0.00 | 4 | Trade |