Stock HARMONIC INC.
| Price8.505 USD | Change-0.875 (-9.33%) | High9.400 USD | Low8.500 USD | Last updateMar 30, 2026 14:33:22.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.505
Last update
Mar 30, 2026 14:33:22.562
Bid
8.500
Ask
8.510
Change(1D)
-0.875 (-9.33%)
Previous close
9.380
Open
9.330
High
9.400
Low
8.500
Volume (pieces)
574,247
Currency
USD
ISIN
US4131601027
WKN
413160102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.33%
1 week
+4.22%
1 month
-11.76%
1 year
-3.99%
3 years
-33.38%
5 years
+16.09%
Current year
-5.16%
High 52 weeks
12.180
Low 52 weeks
7.800
Vola 1 week
21.61%
Vola 1 Month
40.08%
Vola 3 Months
39.39%
Vola 6 Months
36.78%
Vola 1 Year
39.54%
Vola 3 Years
48.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 14:39 | 10.750 USD | 1,075.00 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 16:33 | 8.505 USD | 5,075,457.64 | 5583 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 16:33 | 8.505 USD | 3,227,791.26 | 3364 | Trade |
| Stuttgart | Mar 30, 2026 | 15:31 | 8.172 EUR | 1,845.00 | 37 | Trade |