Stock EXAGEN INC COM USD0.001
| Price6.470 USD | Change+0.060 (+0.94%) | High6.780 USD | Low6.440 USD | Last updateDec 18, 2025 21:00:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.470
Last update
Dec 18, 2025 21:00:00.362
Bid
6.220
Ask
6.570
Change(1D)
+0.060 (+0.94%)
Previous close
6.410
Open
6.540
High
6.780
Low
6.440
Volume (pieces)
248,496
Currency
USD
ISIN
US30068X1037
WKN
30068X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.94%
1 week
-10.26%
1 month
-21.19%
1 year
+17.21%
3 years
+161.94%
5 years
-46.08%
Current year
+57.80%
High 52 weeks
12.230
Low 52 weeks
2.670
Vola 1 week
44.43%
Vola 1 Month
48.63%
Vola 3 Months
48.19%
Vola 6 Months
47.07%
Vola 1 Year
84.05%
Vola 3 Years
77.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 6.470 USD | 1,632,721.37 | 4707 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 6.470 USD | 1,090,751.61 | 3086 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 5.450 EUR | 0.00 | 1 | Request for trade |