Stock EXAGEN INC COM USD0.001
| Price2.680 USD | Change-0.110 (-3.94%) | High2.780 USD | Low2.630 USD | Last updateMar 27, 2026 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.680
Last update
Mar 27, 2026 20:00:00.150
Bid
2.400
Ask
3.100
Change(1D)
-0.110 (-3.94%)
Previous close
2.790
Open
2.770
High
2.780
Low
2.630
Volume (pieces)
269,565
Currency
USD
ISIN
US30068X1037
WKN
30068X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.94%
1 week
-3.60%
1 month
-25.97%
1 year
-36.79%
3 years
+16.31%
5 years
-84.76%
Current year
-55.92%
High 52 weeks
12.230
Low 52 weeks
2.630
Vola 1 week
69.82%
Vola 1 Month
65.39%
Vola 3 Months
65.91%
Vola 6 Months
55.99%
Vola 1 Year
62.55%
Vola 3 Years
78.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 2.680 USD | 720,748.47 | 3610 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.680 USD | 539,241.89 | 2209 | Request for trade |
| Stuttgart | Mar 30, 2026 | 10:46 | 2.320 EUR | 0.00 | 17 | Request for trade |