Stock EXAGEN INC COM USD0.001
| Price8.765 USD | Change+0.145 (+1.68%) | High8.880 USD | Low8.525 USD | Last updateSep 22, 2026 19:38:18.925 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.765
Last update
Sep 22, 2026 19:38:18.925
Bid
8.750
Ask
8.780
Change(1D)
+0.145 (+1.68%)
Previous close
8.620
Open
8.710
High
8.880
Low
8.525
Volume (pieces)
189,041
Currency
USD
ISIN
US30068X1037
WKN
30068X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
+17.28%
1 month
+8.84%
1 year
-9.83%
3 years
+256.20%
5 years
-39.89%
Current year
+41.78%
High 52 weeks
12.230
Low 52 weeks
2.590
Vola 1 week
37.54%
Vola 1 Month
56.25%
Vola 3 Months
89.61%
Vola 6 Months
94.28%
Vola 1 Year
79.23%
Vola 3 Years
84.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 21:38 | 8.765 USD | 1,657,309.76 | 3384 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 21:38 | 8.765 USD | 1,143,785.88 | 2228 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 7.550 EUR | 0.00 | 48 | Request for trade |