Stock HAWKINS INC COM USD0.05
| Price154.420 USD | Change+2.300 (+1.51%) | High154.775 USD | Low150.160 USD | Last updateMar 30, 2026 14:31:52.885 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.420
Last update
Mar 30, 2026 14:31:52.885
Bid
152.620
Ask
155.200
Change(1D)
+2.300 (+1.51%)
Previous close
152.120
Open
152.600
High
154.775
Low
150.160
Volume (pieces)
39,656
Currency
USD
ISIN
US4202611095
WKN
420261109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.51%
1 week
+15.00%
1 month
+2.03%
1 year
+42.76%
3 years
+255.34%
5 years
+354.50%
Current year
+7.08%
High 52 weeks
186.150
Low 52 weeks
101.720
Vola 1 week
39.65%
Vola 1 Month
41.27%
Vola 3 Months
45.95%
Vola 6 Months
42.97%
Vola 1 Year
38.59%
Vola 3 Years
38.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:31 | 154.420 USD | 6,093,340.75 | 2593 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 16:31 | 154.290 USD | 2,126,234.27 | 882 | Request for trade |
| Stuttgart | Mar 30, 2026 | 16:32 | 134.000 EUR | 0.00 | 39 | Request for trade |