Stock HAWKINS INC COM USD0.05
| Price105.360 USD | Change+0.320 (+0.30%) | High106.260 USD | Low104.380 USD | Last updateJul 19, 2024 18:57:31.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.360
Last update
Jul 19, 2024 18:57:31.366
Bid
105.330
Ask
105.590
Change(1D)
+0.320 (+0.30%)
Previous close
105.040
Open
105.090
High
106.260
Low
104.380
Volume (pieces)
42,662
Currency
USD
ISIN
US4202611095
WKN
420261109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
+8.69%
1 month
+17.25%
1 year
+113.11%
3 years
+240.27%
5 years
+386.07%
Current year
+49.16%
High 52 weeks
108.500
Low 52 weeks
45.500
Vola 1 week
63.26%
Vola 1 Month
34.74%
Vola 3 Months
36.56%
Vola 6 Months
34.80%
Vola 1 Year
36.41%
Vola 3 Years
34.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 20:57 | 105.360 USD | 4,499,935.66 | 2433 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 20:57 | 105.360 USD | 3,499,788.56 | 1694 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 96.500 EUR | 0.00 | 1 | Request for trade |