Stock HAWKINS INC COM USD0.05
| Price124.550 USD | Change-0.840 (-0.67%) | High127.590 USD | Low124.480 USD | Last updateSep 22, 2026 20:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.550
Last update
Sep 22, 2026 20:00:00.148
Bid
49.820
Ask
198.840
Change(1D)
-0.840 (-0.67%)
Previous close
125.390
Open
125.690
High
127.590
Low
124.480
Volume (pieces)
173,594
Currency
USD
ISIN
US4202611095
WKN
420261109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
+2.52%
1 month
+4.67%
1 year
-27.66%
3 years
+110.25%
5 years
+269.58%
Current year
-12.33%
High 52 weeks
186.150
Low 52 weeks
116.045
Vola 1 week
26.79%
Vola 1 Month
30.92%
Vola 3 Months
41.89%
Vola 6 Months
36.67%
Vola 1 Year
39.65%
Vola 3 Years
38.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 124.550 USD | 21,834,934.75 | 6273 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 124.550 USD | 20,090,507.53 | 4013 | Request for trade |
| Stuttgart | Sep 23, 2026 | 13:31 | 107.900 EUR | 0.00 | 16 | Request for trade |