Stock HAWKINS INC COM USD0.05
| Price114.320 USD | Change+2.360 (+2.11%) | High114.605 USD | Low112.560 USD | Last updateJan 17, 2025 21:00:00.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.320
Last update
Jan 17, 2025 21:00:00.778
Bid
100.250
Ask
183.020
Change(1D)
+2.360 (+2.11%)
Previous close
111.960
Open
113.110
High
114.605
Low
112.560
Volume (pieces)
112,743
Currency
USD
ISIN
US4202611095
WKN
420261109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.11%
1 week
+4.08%
1 month
-10.56%
1 year
+77.41%
3 years
+190.23%
5 years
+426.09%
Current year
-6.81%
High 52 weeks
139.555
Low 52 weeks
54.442
Vola 1 week
22.67%
Vola 1 Month
43.90%
Vola 3 Months
45.21%
Vola 6 Months
45.27%
Vola 1 Year
40.46%
Vola 3 Years
36.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 114.320 USD | 12,827,718.19 | 5155 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 114.320 USD | 13,390,288.62 | 4208 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 109.000 EUR | 0.00 | 3 | Request for trade |