Stock HAWKINS INC COM USD0.05
| Price144.170 USD | Change-2.380 (-1.62%) | High147.020 USD | Low141.830 USD | Last updateDec 19, 2025 17:13:00.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.170
Last update
Dec 19, 2025 17:13:00.530
Bid
143.400
Ask
144.170
Change(1D)
-2.380 (-1.62%)
Previous close
146.550
Open
147.020
High
147.020
Low
141.830
Volume (pieces)
89,184
Currency
USD
ISIN
US4202611095
WKN
420261109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
+3.69%
1 month
+15.41%
1 year
+23.92%
3 years
+284.65%
5 years
+469.90%
Current year
+19.47%
High 52 weeks
186.150
Low 52 weeks
98.300
Vola 1 week
25.84%
Vola 1 Month
30.80%
Vola 3 Months
40.50%
Vola 6 Months
36.71%
Vola 1 Year
37.14%
Vola 3 Years
37.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 18:13 | 144.170 USD | 12,860,114.29 | 2298 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 18:13 | 144.170 USD | 10,042,038.81 | 1542 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 123.000 EUR | 0.00 | 1 | Request for trade |