Stock HEALTHSTREAM INC.
| Price29.010 USD | Change-0.070 (-0.24%) | High29.410 USD | Low28.935 USD | Last updateSep 22, 2026 20:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.010
Last update
Sep 22, 2026 20:00:00.123
Bid
11.780
Ask
46.410
Change(1D)
-0.070 (-0.24%)
Previous close
29.080
Open
29.340
High
29.410
Low
28.935
Volume (pieces)
128,231
Currency
USD
ISIN
US42222N1037
WKN
42222N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
-2.16%
1 month
+0.48%
1 year
-0.99%
3 years
+37.16%
5 years
-0.21%
Current year
+25.75%
High 52 weeks
31.110
Low 52 weeks
19.500
Vola 1 week
6.30%
Vola 1 Month
19.47%
Vola 3 Months
32.91%
Vola 6 Months
36.31%
Vola 1 Year
32.47%
Vola 3 Years
30.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 29.010 USD | 3,729,791.98 | 4597 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 29.010 USD | 3,501,154.01 | 3607 | Trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 25.200 EUR | 0.00 | 26 | Request for trade |