Stock HEALTHSTREAM INC.
| Price30.100 USD | Change-0.240 (-0.79%) | High30.475 USD | Low30.080 USD | Last updateJul 19, 2024 19:01:51.931 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.100
Last update
Jul 19, 2024 19:01:51.931
Bid
30.080
Ask
30.120
Change(1D)
-0.240 (-0.79%)
Previous close
30.340
Open
30.410
High
30.475
Low
30.080
Volume (pieces)
34,504
Currency
USD
ISIN
US42222N1037
WKN
42222N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
+6.87%
1 month
+9.93%
1 year
+29.33%
3 years
+7.51%
5 years
+14.10%
Current year
+12.25%
High 52 weeks
31.150
Low 52 weeks
20.470
Vola 1 week
44.69%
Vola 1 Month
22.06%
Vola 3 Months
27.05%
Vola 6 Months
24.14%
Vola 1 Year
25.58%
Vola 3 Years
28.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 21:01 | 30.100 USD | 1,044,415.11 | 1833 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:01 | 30.100 USD | 827,702.38 | 1407 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 27.800 EUR | 0.00 | 1 | Request for trade |