Stock HEALTHSTREAM INC.
| Price24.055 USD | Change-0.235 (-0.97%) | High24.250 USD | Low23.990 USD | Last updateDec 19, 2025 18:48:20.733 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.055
Last update
Dec 19, 2025 18:48:20.733
Bid
24.030
Ask
24.070
Change(1D)
-0.235 (-0.97%)
Previous close
24.290
Open
24.120
High
24.250
Low
23.990
Volume (pieces)
85,482
Currency
USD
ISIN
US42222N1037
WKN
42222N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
-0.21%
1 month
-0.04%
1 year
-22.05%
3 years
-1.18%
5 years
+15.50%
Current year
-23.62%
High 52 weeks
34.240
Low 52 weeks
23.770
Vola 1 week
26.83%
Vola 1 Month
22.63%
Vola 3 Months
25.72%
Vola 6 Months
23.48%
Vola 1 Year
31.51%
Vola 3 Years
27.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:48 | 24.055 USD | 2,057,584.87 | 2375 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 19:48 | 24.055 USD | 1,701,641.03 | 1746 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 20.400 EUR | 0.00 | 1 | Request for trade |