Stock HEARTLAND EXPRESS INC.
| Price11.220 USD | Change-0.250 (-2.18%) | High11.380 USD | Low11.120 USD | Last updateJan 17, 2025 21:00:00.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.220
Last update
Jan 17, 2025 21:00:00.648
Bid
10.400
Ask
11.540
Change(1D)
-0.250 (-2.18%)
Previous close
11.470
Open
11.340
High
11.380
Low
11.120
Volume (pieces)
263,151
Currency
USD
ISIN
US4223471040
WKN
422347104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.18%
1 week
+4.86%
1 month
-4.27%
1 year
-14.09%
3 years
-29.66%
5 years
-46.60%
Current year
0.00%
High 52 weeks
13.780
Low 52 weeks
9.630
Vola 1 week
34.88%
Vola 1 Month
22.81%
Vola 3 Months
28.70%
Vola 6 Months
27.41%
Vola 1 Year
27.55%
Vola 3 Years
28.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 11.220 USD | 2,952,161.00 | 5850 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 11.220 USD | 2,729,121.16 | 3908 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 11.000 EUR | 0.00 | 3 | Request for trade |