Stock HEARTLAND EXPRESS INC.
| Price9.015 USD | Change-0.215 (-2.33%) | High9.150 USD | Low9.010 USD | Last updateDec 19, 2025 18:51:53.909 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.015
Last update
Dec 19, 2025 18:51:53.909
Bid
9.010
Ask
9.020
Change(1D)
-0.215 (-2.33%)
Previous close
9.230
Open
9.150
High
9.150
Low
9.010
Volume (pieces)
194,485
Currency
USD
ISIN
US4223471040
WKN
422347104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.33%
1 week
-1.60%
1 month
+26.79%
1 year
-19.67%
3 years
-42.81%
5 years
-50.69%
Current year
-17.74%
High 52 weeks
12.190
Low 52 weeks
6.995
Vola 1 week
13.42%
Vola 1 Month
33.26%
Vola 3 Months
36.50%
Vola 6 Months
37.64%
Vola 1 Year
37.36%
Vola 3 Years
31.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:51 | 9.015 USD | 1,765,547.36 | 3946 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 19:51 | 9.015 USD | 1,272,007.54 | 2700 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 7.750 EUR | 0.00 | 1 | Request for trade |