Stock HEARTLAND EXPRESS INC.
| Price11.830 USD | Change+0.190 (+1.63%) | High11.950 USD | Low11.650 USD | Last updateSep 22, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.830
Last update
Sep 22, 2026 20:00:00.097
Bid
10.000
Ask
13.370
Change(1D)
+0.190 (+1.63%)
Previous close
11.640
Open
11.780
High
11.950
Low
11.650
Volume (pieces)
904,710
Currency
USD
ISIN
US4223471040
WKN
422347104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.63%
1 week
-5.51%
1 month
-7.87%
1 year
+40.50%
3 years
-21.60%
5 years
-26.66%
Current year
+31.01%
High 52 weeks
16.635
Low 52 weeks
6.995
Vola 1 week
23.90%
Vola 1 Month
33.72%
Vola 3 Months
36.34%
Vola 6 Months
40.12%
Vola 1 Year
40.48%
Vola 3 Years
35.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 11.830 USD | 10,679,956.82 | 11758 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 11.830 USD | 9,458,825.48 | 7344 | Request for trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 10.500 EUR | 0.00 | 26 | Request for trade |