Stock HEARTLAND EXPRESS INC.
| Price10.290 USD | Change+0.070 (+0.68%) | High10.330 USD | Low10.010 USD | Last updateMar 30, 2026 14:32:33.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.290
Last update
Mar 30, 2026 14:32:33.071
Bid
10.270
Ask
10.300
Change(1D)
+0.070 (+0.68%)
Previous close
10.220
Open
10.230
High
10.330
Low
10.010
Volume (pieces)
32,505
Currency
USD
ISIN
US4223471040
WKN
422347104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+5.91%
1 month
-7.34%
1 year
+8.15%
3 years
-33.72%
5 years
-48.25%
Current year
+13.18%
High 52 weeks
12.129
Low 52 weeks
6.995
Vola 1 week
27.69%
Vola 1 Month
41.07%
Vola 3 Months
45.19%
Vola 6 Months
41.07%
Vola 1 Year
40.90%
Vola 3 Years
32.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:32 | 10.290 USD | 333,808.90 | 1006 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 16:31 | 10.285 USD | 191,796.00 | 693 | Request for trade |
| Stuttgart | Mar 30, 2026 | 16:32 | 8.950 EUR | 0.00 | 39 | Request for trade |