Stock HINGHAM INSTITUTION FOR SAVINGS COM USD1.00
| Price296.350 USD | Change+0.590 (+0.20%) | High297.940 USD | Low290.600 USD | Last updateDec 19, 2025 20:30:54.979 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
296.350
Last update
Dec 19, 2025 20:30:54.979
Bid
295.390
Ask
297.110
Change(1D)
+0.590 (+0.20%)
Previous close
295.760
Open
294.790
High
297.940
Low
290.600
Volume (pieces)
60,703
Currency
USD
ISIN
US4333231029
WKN
433323102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+1.43%
1 month
+14.73%
1 year
+17.24%
3 years
+7.56%
5 years
+32.63%
Current year
+16.38%
High 52 weeks
320.000
Low 52 weeks
209.710
Vola 1 week
33.50%
Vola 1 Month
54.83%
Vola 3 Months
58.37%
Vola 6 Months
49.64%
Vola 1 Year
43.86%
Vola 3 Years
42.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:30 | 296.350 USD | 17,851,192.34 | 4314 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:30 | 296.150 USD | 8,958,959.69 | 1755 | Request for trade |