Stock HINGHAM INSTITUTION FOR SAVINGS COM USD1.00
| Price304.200 USD | Change-4.350 (-1.41%) | High313.990 USD | Low304.080 USD | Last updateSep 22, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
304.200
Last update
Sep 22, 2026 20:00:00.051
Bid
276.000
Ask
486.720
Change(1D)
-4.350 (-1.41%)
Previous close
308.550
Open
311.080
High
313.990
Low
304.080
Volume (pieces)
35,179
Currency
USD
ISIN
US4333231029
WKN
433323102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
-0.61%
1 month
+2.28%
1 year
+9.14%
3 years
+64.88%
5 years
-10.21%
Current year
+7.13%
High 52 weeks
337.995
Low 52 weeks
248.530
Vola 1 week
25.11%
Vola 1 Month
28.21%
Vola 3 Months
31.33%
Vola 6 Months
32.88%
Vola 1 Year
43.55%
Vola 3 Years
41.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 304.200 USD | 10,803,896.72 | 2780 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 304.200 USD | 9,194,536.28 | 2016 | Request for trade |