Stock HINGHAM INSTITUTION FOR SAVINGS COM USD1.00
| Price270.470 USD | Change-3.090 (-1.13%) | High276.250 USD | Low269.500 USD | Last updateMar 30, 2026 14:29:52.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
270.470
Last update
Mar 30, 2026 14:29:52.518
Bid
267.020
Ask
274.240
Change(1D)
-3.090 (-1.13%)
Previous close
273.560
Open
274.120
High
276.250
Low
269.500
Volume (pieces)
14,577
Currency
USD
ISIN
US4333231029
WKN
433323102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
+0.73%
1 month
-1.99%
1 year
+12.02%
3 years
+13.70%
5 years
-2.13%
Current year
-3.66%
High 52 weeks
337.995
Low 52 weeks
209.710
Vola 1 week
11.29%
Vola 1 Month
34.29%
Vola 3 Months
45.81%
Vola 6 Months
51.92%
Vola 1 Year
46.88%
Vola 3 Years
43.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:29 | 270.470 USD | 3,977,062.85 | 1226 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 16:28 | 270.960 USD | 2,075,762.64 | 621 | Request for trade |