Stock EQUINOX GOLD CORP.
| Price12.310 USD | Change-0.110 (-0.89%) | High12.625 USD | Low11.980 USD | Last updateMay 21, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.310
Last update
May 21, 2026 20:00:00.090
Bid
12.200
Ask
12.330
Change(1D)
-0.110 (-0.89%)
Previous close
12.420
Open
12.120
High
12.625
Low
11.980
Volume (pieces)
7,725,542
Currency
USD
ISIN
CA29446Y5020
WKN
29446Y502
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.89%
1 week
-14.10%
1 month
-13.13%
1 year
+85.67%
3 years
+151.22%
5 years
+33.80%
Current year
-12.32%
High 52 weeks
18.960
Low 52 weeks
5.610
Vola 1 week
48.53%
Vola 1 Month
54.27%
Vola 3 Months
63.11%
Vola 6 Months
65.72%
Vola 1 Year
59.04%
Vola 3 Years
54.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 12.310 USD | 94,963,726.69 | 41732 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 12.295 USD | 54,014,699.87 | 21794 | Trade |
| Stuttgart | May 22, 2026 | 13:02 | 10.505 EUR | 57,428.00 | 23 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 16.970 CAD | 99,124,622.60 | 9106 | Trade |