Stock EQUINOX GOLD CORP.
| Price5.380 USD | Change-0.070 (-1.28%) | High5.560 USD | Low5.380 USD | Last updateMay 03, 2024 20:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.380
Last update
May 03, 2024 20:00:00.087
Bid
5.370
Ask
5.660
Change(1D)
-0.070 (-1.28%)
Previous close
5.450
Open
5.530
High
5.560
Low
5.380
Volume (pieces)
1,748,628
Currency
USD
ISIN
CA29446Y5020
WKN
29446Y502
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.28%
1 week
-2.71%
1 month
-17.10%
1 year
-2.71%
3 years
-34.55%
5 years
+37.95%
Current year
+10.02%
High 52 weeks
6.500
Low 52 weeks
3.950
Vola 1 week
39.59%
Vola 1 Month
55.37%
Vola 3 Months
52.94%
Vola 6 Months
49.00%
Vola 1 Year
52.62%
Vola 3 Years
58.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:00 | 5.380 USD | 9,493,189.26 | 7962 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 5.405 USD | 4,600,638.77 | 3956 | Trade |
| Stuttgart | May 03, 2024 | 21:29 | 5.032 EUR | 7,597.00 | 18 | Request for trade |
| Toronto Stock Exchange | May 03, 2024 | 22:00 | 7.400 CAD | 3,862,925.08 | 2087 | Trade |