Stock EQUINOX GOLD CORP.
| Price8.950 USD | Change-0.460 (-4.89%) | High9.250 USD | Low8.825 USD | Last updateJul 31, 2026 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.950
Last update
Jul 31, 2026 20:00:00.089
Bid
8.940
Ask
8.960
Change(1D)
-0.460 (-4.89%)
Previous close
9.410
Open
9.130
High
9.250
Low
8.825
Volume (pieces)
22,229,282
Currency
USD
ISIN
CA29446Y5020
WKN
29446Y502
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.89%
1 week
-3.56%
1 month
-7.92%
1 year
+46.72%
3 years
+69.83%
5 years
+28.59%
Current year
-36.25%
High 52 weeks
18.960
Low 52 weeks
6.010
Vola 1 week
71.39%
Vola 1 Month
50.59%
Vola 3 Months
60.60%
Vola 6 Months
67.23%
Vola 1 Year
63.29%
Vola 3 Years
55.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 8.950 USD | 199,982,872.87 | 68155 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 8.940 USD | 100,635,732.31 | 34761 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 7.764 EUR | 55,975.00 | 62 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 12.560 CAD | 279,300,621.54 | 17100 | Trade |