Stock EQUINOX GOLD CORP.
| Price14.610 USD | Change+0.020 (+0.14%) | High14.810 USD | Low14.450 USD | Last updateApr 06, 2026 20:00:00.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.610
Last update
Apr 06, 2026 20:00:00.415
Bid
14.560
Ask
14.980
Change(1D)
+0.020 (+0.14%)
Previous close
14.590
Open
14.530
High
14.810
Low
14.450
Volume (pieces)
6,706,976
Currency
USD
ISIN
CA29446Y5020
WKN
29446Y502
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.14%
1 week
+12.91%
1 month
-12.15%
1 year
+143.09%
3 years
+163.72%
5 years
+70.28%
Current year
+4.06%
High 52 weeks
18.960
Low 52 weeks
5.590
Vola 1 week
45.18%
Vola 1 Month
74.07%
Vola 3 Months
79.72%
Vola 6 Months
67.93%
Vola 1 Year
59.53%
Vola 3 Years
54.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Apr 06, 2026 | 22:00 | 14.610 USD | 98,240,225.37 | 43379 | Trade |
| Nasdaq Basic | Apr 06, 2026 | 21:59 | 14.595 USD | 53,307,737.03 | 20865 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 12.645 EUR | 37,257.00 | 70 | Request for trade |
| Toronto Stock Exchange | Apr 06, 2026 | 22:00 | 20.330 CAD | 47,148,449.25 | 12408 | Trade |