Stock HOST HOTELS & RESORTS INC.
| Price22.280 USD | Change-0.030 (-0.13%) | High22.655 USD | Low22.140 USD | Last updateSep 22, 2026 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.280
Last update
Sep 22, 2026 20:00:00.029
Bid
22.190
Ask
22.550
Change(1D)
-0.030 (-0.13%)
Previous close
22.310
Open
22.380
High
22.655
Low
22.140
Volume (pieces)
9,075,162
Currency
USD
ISIN
US44107P1049
WKN
44107P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
+0.68%
1 month
-4.01%
1 year
+29.76%
3 years
+41.01%
5 years
+34.87%
Current year
+25.66%
High 52 weeks
25.710
Low 52 weeks
15.610
Vola 1 week
17.63%
Vola 1 Month
17.51%
Vola 3 Months
26.18%
Vola 6 Months
24.85%
Vola 1 Year
25.72%
Vola 3 Years
26.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 17.290 USD | 579,284.16 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 22.280 USD | 202,597,606.26 | 54302 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 22.280 USD | 185,283,379.21 | 37257 | Trade |
| Stuttgart | Sep 23, 2026 | 12:33 | 19.450 EUR | 0.00 | 27 | Request for trade |