Stock HOST HOTELS & RESORTS INC.
| Price18.565 USD | Change+0.105 (+0.57%) | High18.605 USD | Low18.225 USD | Last updateDec 19, 2025 18:54:01.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.565
Last update
Dec 19, 2025 18:54:01.075
Bid
18.560
Ask
18.570
Change(1D)
+0.105 (+0.57%)
Previous close
18.460
Open
18.490
High
18.605
Low
18.225
Volume (pieces)
4,452,933
Currency
USD
ISIN
US44107P1049
WKN
44107P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
+1.82%
1 month
+7.33%
1 year
+5.19%
3 years
+8.59%
5 years
+31.01%
Current year
+5.37%
High 52 weeks
18.720
Low 52 weeks
12.220
Vola 1 week
26.89%
Vola 1 Month
26.98%
Vola 3 Months
27.13%
Vola 6 Months
24.64%
Vola 1 Year
30.40%
Vola 3 Years
27.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 17.290 USD | 579,284.16 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 19:54 | 18.565 USD | 82,052,627.32 | 23965 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 19:53 | 18.565 USD | 63,480,859.83 | 15093 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 15.700 EUR | 0.00 | 1 | Request for trade |