Stock HOST HOTELS & RESORTS INC.
| Price19.010 USD | Change+0.170 (+0.90%) | High19.115 USD | Low18.885 USD | Last updateMar 30, 2026 15:59:27.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.010
Last update
Mar 30, 2026 15:59:27.977
Bid
19.010
Ask
19.020
Change(1D)
+0.170 (+0.90%)
Previous close
18.840
Open
19.055
High
19.115
Low
18.885
Volume (pieces)
1,995,115
Currency
USD
ISIN
US44107P1049
WKN
44107P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
+1.29%
1 month
-3.83%
1 year
+29.66%
3 years
+24.44%
5 years
+9.60%
Current year
+6.26%
High 52 weeks
21.000
Low 52 weeks
12.220
Vola 1 week
37.52%
Vola 1 Month
30.71%
Vola 3 Months
27.63%
Vola 6 Months
27.15%
Vola 1 Year
30.41%
Vola 3 Years
26.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 17.290 USD | 579,284.16 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 17:59 | 19.010 USD | 37,882,120.92 | 19575 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 17:59 | 19.010 USD | 24,154,074.81 | 12404 | Trade |
| Stuttgart | Mar 30, 2026 | 17:47 | 16.600 EUR | 0.00 | 44 | Request for trade |