Stock HUB GROUP INC.
| Price32.060 USD | Change+0.380 (+1.20%) | High33.190 USD | Low31.860 USD | Last updateSep 22, 2026 20:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.060
Last update
Sep 22, 2026 20:00:00.193
Bid
30.040
Ask
40.690
Change(1D)
+0.380 (+1.20%)
Previous close
31.680
Open
32.180
High
33.190
Low
31.860
Volume (pieces)
1,185,020
Currency
USD
ISIN
US4433201062
WKN
443320106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.20%
1 week
-4.16%
1 month
-21.29%
1 year
-9.00%
3 years
-19.31%
5 years
-7.46%
Current year
-24.76%
High 52 weeks
53.260
Low 52 weeks
31.410
Vola 1 week
34.33%
Vola 1 Month
40.82%
Vola 3 Months
58.72%
Vola 6 Months
52.43%
Vola 1 Year
49.40%
Vola 3 Years
38.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 32.060 USD | 38,215,541.38 | 15481 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 32.060 USD | 39,682,864.17 | 12311 | Request for trade |