Stock HUDSON TECHNOLGIES INC.
| Price5.230 USD | Change+0.040 (+0.77%) | High5.280 USD | Low5.170 USD | Last updateSep 22, 2026 20:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.230
Last update
Sep 22, 2026 20:00:00.296
Bid
5.000
Ask
5.360
Change(1D)
+0.040 (+0.77%)
Previous close
5.190
Open
5.220
High
5.280
Low
5.170
Volume (pieces)
379,730
Currency
USD
ISIN
US4441441098
WKN
444144109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
+0.58%
1 month
-7.10%
1 year
-47.38%
3 years
-56.78%
5 years
+57.53%
Current year
-23.65%
High 52 weeks
10.060
Low 52 weeks
4.640
Vola 1 week
13.68%
Vola 1 Month
48.30%
Vola 3 Months
48.20%
Vola 6 Months
52.74%
Vola 1 Year
52.30%
Vola 3 Years
47.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 5.230 USD | 1,988,643.10 | 5091 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 5.230 USD | 1,638,584.62 | 3607 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 3.100 EUR | 0.00 | 3 | Request for trade |