Stock HUDSON TECHNOLGIES INC.
| Price7.105 USD | Change-0.215 (-2.94%) | High7.350 USD | Low7.090 USD | Last updateDec 19, 2025 18:52:13.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.105
Last update
Dec 19, 2025 18:52:13.324
Bid
7.100
Ask
7.110
Change(1D)
-0.215 (-2.94%)
Previous close
7.320
Open
7.330
High
7.350
Low
7.090
Volume (pieces)
149,214
Currency
USD
ISIN
US4441441098
WKN
444144109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.94%
1 week
-1.35%
1 month
+8.44%
1 year
+39.43%
3 years
-27.45%
5 years
+547.79%
Current year
+31.18%
High 52 weeks
10.520
Low 52 weeks
5.110
Vola 1 week
13.51%
Vola 1 Month
39.85%
Vola 3 Months
62.53%
Vola 6 Months
51.22%
Vola 1 Year
49.01%
Vola 3 Years
48.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:52 | 7.105 USD | 1,071,569.23 | 2843 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 19:52 | 7.105 USD | 738,205.40 | 1684 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 3.100 EUR | 0.00 | 3 | Request for trade |