Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price206.205 USD | Change+0.615 (+0.30%) | High207.800 USD | Low204.150 USD | Last updateMar 30, 2026 16:03:11.988 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
206.205
Last update
Mar 30, 2026 16:03:11.988
Bid
205.730
Ask
206.340
Change(1D)
+0.615 (+0.30%)
Previous close
205.590
Open
207.270
High
207.800
Low
204.150
Volume (pieces)
181,703
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
+2.83%
1 month
-11.92%
1 year
+36.33%
3 years
+21.46%
5 years
+23.18%
Current year
+5.79%
High 52 weeks
236.000
Low 52 weeks
122.790
Vola 1 week
23.70%
Vola 1 Month
35.65%
Vola 3 Months
33.06%
Vola 6 Months
41.69%
Vola 1 Year
41.12%
Vola 3 Years
32.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 143.980 USD | 1,235,492.38 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 18:03 | 206.205 USD | 37,471,757.94 | 5518 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 18:03 | 206.205 USD | 27,975,994.30 | 3965 | Trade |
| Stuttgart | Mar 30, 2026 | 18:01 | 179.900 EUR | 0.00 | 45 | Request for trade |