Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price164.180 USD | Change+3.370 (+2.10%) | High164.330 USD | Low158.710 USD | Last updateJul 19, 2024 20:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.180
Last update
Jul 19, 2024 20:00:00.115
Bid
160.450
Ask
165.000
Change(1D)
+3.370 (+2.10%)
Previous close
160.810
Open
161.250
High
164.330
Low
158.710
Volume (pieces)
1,235,057
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.10%
1 week
-1.53%
1 month
+3.35%
1 year
-14.54%
3 years
-2.51%
5 years
+62.06%
Current year
-19.49%
High 52 weeks
219.505
Low 52 weeks
153.120
Vola 1 week
77.04%
Vola 1 Month
31.04%
Vola 3 Months
25.28%
Vola 6 Months
28.81%
Vola 1 Year
26.95%
Vola 3 Years
29.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 07, 2021 | 16:11 | 147.431 USD | 147.43 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 164.180 USD | 201,238,161.59 | 24972 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 164.180 USD | 182,747,103.79 | 17846 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 150.000 EUR | 0.00 | 6 | Request for trade |