Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price226.360 USD | Change-8.560 (-3.64%) | High234.300 USD | Low225.650 USD | Last updateMar 05, 2026 21:00:00.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.360
Last update
Mar 05, 2026 21:00:00.583
Bid
153.200
Ask
250.000
Change(1D)
-8.560 (-3.64%)
Previous close
234.920
Open
232.650
High
234.300
Low
225.650
Volume (pieces)
733,518
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.64%
1 week
-0.82%
1 month
+0.49%
1 year
+41.44%
3 years
+21.28%
5 years
+45.45%
Current year
+16.48%
High 52 weeks
236.000
Low 52 weeks
122.790
Vola 1 week
35.84%
Vola 1 Month
36.73%
Vola 3 Months
29.44%
Vola 6 Months
40.87%
Vola 1 Year
40.72%
Vola 3 Years
32.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 143.980 USD | 1,235,492.38 | 1 | Trade |
| Nasdaq | Mar 05, 2026 | 22:00 | 226.360 USD | 167,010,980.07 | 18739 | Trade |
| Nasdaq Basic | Mar 05, 2026 | 22:00 | 226.360 USD | 152,946,062.59 | 12935 | Trade |
| Stuttgart | Mar 06, 2026 | 10:46 | 193.100 EUR | 0.00 | 17 | Request for trade |