Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price237.410 USD | Change+1.240 (+0.53%) | High239.960 USD | Low234.360 USD | Last updateSep 22, 2026 20:00:00.352 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
237.410
Last update
Sep 22, 2026 20:00:00.352
Bid
230.000
Ask
238.530
Change(1D)
+1.240 (+0.53%)
Previous close
236.170
Open
236.530
High
239.960
Low
234.360
Volume (pieces)
882,024
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.53%
1 week
-13.05%
1 month
-13.81%
1 year
+81.71%
3 years
+25.29%
5 years
+40.89%
Current year
+22.16%
High 52 weeks
299.760
Low 52 weeks
130.120
Vola 1 week
13.36%
Vola 1 Month
53.50%
Vola 3 Months
43.20%
Vola 6 Months
38.91%
Vola 1 Year
40.29%
Vola 3 Years
34.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 143.980 USD | 1,235,492.38 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 237.410 USD | 209,194,828.32 | 23407 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 237.410 USD | 190,635,028.30 | 17774 | Trade |
| Stuttgart | Sep 23, 2026 | 13:17 | 205.800 EUR | 0.00 | 30 | Request for trade |