Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price197.800 USD | Change+1.380 (+0.70%) | High198.770 USD | Low194.020 USD | Last updateDec 19, 2025 18:53:29.703 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.800
Last update
Dec 19, 2025 18:53:29.703
Bid
197.670
Ask
197.930
Change(1D)
+1.380 (+0.70%)
Previous close
196.420
Open
195.490
High
198.770
Low
194.020
Volume (pieces)
482,212
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
-1.57%
1 month
+21.22%
1 year
+15.34%
3 years
+9.95%
5 years
+39.84%
Current year
+15.09%
High 52 weeks
204.430
Low 52 weeks
122.790
Vola 1 week
17.07%
Vola 1 Month
28.43%
Vola 3 Months
48.55%
Vola 6 Months
41.01%
Vola 1 Year
40.60%
Vola 3 Years
31.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 143.980 USD | 1,235,492.38 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 19:53 | 197.800 USD | 94,796,640.15 | 10722 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 19:53 | 197.800 USD | 78,329,586.30 | 7938 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 166.200 EUR | 0.00 | 1 | Request for trade |