Stock HUNTINGTON BANCSHARES INC.
| Price14.030 USD | Change+0.130 (+0.94%) | High14.050 USD | Low13.850 USD | Last updateAug 19, 2024 20:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.030
Last update
Aug 19, 2024 20:00:00.195
Bid
13.920
Ask
14.030
Change(1D)
+0.130 (+0.94%)
Previous close
13.900
Open
13.850
High
14.050
Low
13.850
Volume (pieces)
11,596,886
Currency
USD
ISIN
US4461501045
WKN
446150104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.94%
1 week
+4.86%
1 month
-5.59%
1 year
+25.94%
3 years
-4.04%
5 years
+7.10%
Current year
+10.30%
High 52 weeks
15.245
Low 52 weeks
9.250
Vola 1 week
13.95%
Vola 1 Month
31.86%
Vola 3 Months
29.86%
Vola 6 Months
25.70%
Vola 1 Year
27.90%
Vola 3 Years
33.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 19, 2024 | 17:45 | 12.576 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 24, 2023 | 16:52 | 12.060 USD | 36,180.00 | 1 | Trade |
| Nasdaq | Aug 19, 2024 | 22:00 | 14.030 USD | 162,237,586.89 | 30400 | Trade |
| Nasdaq Basic | Aug 19, 2024 | 22:00 | 14.030 USD | 171,797,948.78 | 19180 | Trade |
| Stuttgart | Aug 20, 2024 | 08:06 | 12.572 EUR | 0.00 | 1 | Request for trade |