Stock HUNTINGTON BANCSHARES INC.
| Price15.690 USD | Change-0.350 (-2.18%) | High16.150 USD | Low15.575 USD | Last updateSep 22, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.690
Last update
Sep 22, 2026 20:00:00.103
Bid
15.650
Ask
15.740
Change(1D)
-0.350 (-2.18%)
Previous close
16.040
Open
16.140
High
16.150
Low
15.575
Volume (pieces)
29,302,152
Currency
USD
ISIN
US4461501045
WKN
446150104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.18%
1 week
-6.33%
1 month
-7.87%
1 year
-9.46%
3 years
+52.18%
5 years
+8.21%
Current year
-9.57%
High 52 weeks
19.455
Low 52 weeks
14.890
Vola 1 week
22.33%
Vola 1 Month
24.47%
Vola 3 Months
24.96%
Vola 6 Months
25.79%
Vola 1 Year
27.50%
Vola 3 Years
29.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 22, 2026 | 17:45 | 13.694 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 24, 2023 | 16:52 | 12.060 USD | 36,180.00 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 15.690 USD | 460,288,894.15 | 77706 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 15.690 USD | 408,523,080.45 | 48170 | Trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 13.686 EUR | 0.00 | 36 | Request for trade |