Stock ICU MEDICAL INC.
| Price124.590 USD | Change+0.400 (+0.32%) | High125.660 USD | Low123.600 USD | Last updateMar 30, 2026 15:58:27.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.590
Last update
Mar 30, 2026 15:58:27.639
Bid
124.500
Ask
125.150
Change(1D)
+0.400 (+0.32%)
Previous close
124.190
Open
125.660
High
125.660
Low
123.600
Volume (pieces)
41,272
Currency
USD
ISIN
US44930G1076
WKN
44930G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
-0.93%
1 month
-17.53%
1 year
-13.92%
3 years
-20.97%
5 years
-40.81%
Current year
-12.95%
High 52 weeks
160.290
Low 52 weeks
107.000
Vola 1 week
33.58%
Vola 1 Month
40.01%
Vola 3 Months
37.57%
Vola 6 Months
35.11%
Vola 1 Year
41.90%
Vola 3 Years
43.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 17:58 | 124.590 USD | 5,146,065.43 | 2225 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 17:58 | 124.590 USD | 3,480,615.63 | 1450 | Trade |
| Stuttgart | Mar 30, 2026 | 18:03 | 108.000 EUR | 0.00 | 45 | Request for trade |