Stock ICU MEDICAL INC.
| Price146.050 USD | Change-0.120 (-0.08%) | High147.920 USD | Low141.390 USD | Last updateDec 19, 2025 20:32:53.922 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.050
Last update
Dec 19, 2025 20:32:53.922
Bid
145.790
Ask
146.310
Change(1D)
-0.120 (-0.08%)
Previous close
146.170
Open
145.360
High
147.920
Low
141.390
Volume (pieces)
136,900
Currency
USD
ISIN
US44930G1076
WKN
44930G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
-0.71%
1 month
+9.06%
1 year
-5.13%
3 years
-5.49%
5 years
-31.60%
Current year
-5.80%
High 52 weeks
175.510
Low 52 weeks
107.000
Vola 1 week
3.62%
Vola 1 Month
38.57%
Vola 3 Months
35.56%
Vola 6 Months
40.90%
Vola 1 Year
42.06%
Vola 3 Years
43.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:32 | 146.050 USD | 20,018,324.43 | 5587 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:32 | 146.050 USD | 15,194,034.82 | 4100 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 123.000 EUR | 0.00 | 1 | Request for trade |