Stock ICU MEDICAL INC.
| Price122.300 USD | Change-0.890 (-0.72%) | High125.050 USD | Low122.025 USD | Last updateJul 19, 2024 20:00:00.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.300
Last update
Jul 19, 2024 20:00:00.474
Bid
117.560
Ask
127.630
Change(1D)
-0.890 (-0.72%)
Previous close
123.190
Open
123.910
High
125.050
Low
122.025
Volume (pieces)
234,644
Currency
USD
ISIN
US44930G1076
WKN
44930G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-3.93%
1 month
+2.99%
1 year
-29.01%
3 years
-36.76%
5 years
-50.24%
Current year
+23.51%
High 52 weeks
180.750
Low 52 weeks
78.280
Vola 1 week
70.33%
Vola 1 Month
40.43%
Vola 3 Months
36.90%
Vola 6 Months
40.01%
Vola 1 Year
47.53%
Vola 3 Years
41.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 122.300 USD | 28,812,539.52 | 7867 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 122.300 USD | 29,635,383.55 | 5705 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 113.000 EUR | 0.00 | 3 | Request for trade |