Stock ICU MEDICAL INC.
| Price160.980 USD | Change+5.760 (+3.71%) | High163.570 USD | Low156.010 USD | Last updateSep 22, 2026 20:00:00.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.980
Last update
Sep 22, 2026 20:00:00.500
Bid
64.400
Ask
177.850
Change(1D)
+5.760 (+3.71%)
Previous close
155.220
Open
157.640
High
163.570
Low
156.010
Volume (pieces)
275,993
Currency
USD
ISIN
US44930G1076
WKN
44930G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.71%
1 week
+3.27%
1 month
-11.96%
1 year
+22.07%
3 years
+38.24%
5 years
-32.60%
Current year
+12.83%
High 52 weeks
192.850
Low 52 weeks
112.500
Vola 1 week
37.31%
Vola 1 Month
25.74%
Vola 3 Months
38.58%
Vola 6 Months
36.33%
Vola 1 Year
36.18%
Vola 3 Years
42.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 160.980 USD | 44,203,353.47 | 9684 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 160.980 USD | 34,832,760.99 | 6364 | Trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 140.000 EUR | 0.00 | 21 | Request for trade |