Stock ICON PLC
| Price198.110 USD | Change-4.360 (-2.15%) | High204.080 USD | Low197.640 USD | Last updateJan 17, 2025 21:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.110
Last update
Jan 17, 2025 21:00:00.373
Bid
196.400
Ask
229.100
Change(1D)
-4.360 (-2.15%)
Previous close
202.470
Open
204.000
High
204.080
Low
197.640
Volume (pieces)
1,229,575
Currency
USD
ISIN
IE0005711209
WKN
G4705A100
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-2.15%
1 week
-9.22%
1 month
-2.53%
1 year
-20.07%
3 years
-25.63%
5 years
+12.70%
Current year
-5.53%
High 52 weeks
347.722
Low 52 weeks
183.380
Vola 1 week
69.37%
Vola 1 Month
34.87%
Vola 3 Months
60.49%
Vola 6 Months
47.60%
Vola 1 Year
39.55%
Vola 3 Years
37.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 198.110 USD | 244,536,988.19 | 20459 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 198.110 USD | 203,599,563.39 | 14975 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 191.250 EUR | 6,369.00 | 5 | Request for trade |