Stock ICON PLC
| Price167.110 USD | Change-2.440 (-1.44%) | High172.040 USD | Low167.110 USD | Last updateSep 22, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.110
Last update
Sep 22, 2026 20:00:00.008
Bid
151.660
Ask
170.000
Change(1D)
-2.440 (-1.44%)
Previous close
169.550
Open
170.550
High
172.040
Low
167.110
Volume (pieces)
1,056,012
Currency
USD
ISIN
IE0005711209
WKN
G4705A100
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.44%
1 week
-3.10%
1 month
-2.97%
1 year
-2.16%
3 years
-33.27%
5 years
-39.10%
Current year
-8.29%
High 52 weeks
203.910
Low 52 weeks
66.570
Vola 1 week
47.11%
Vola 1 Month
35.32%
Vola 3 Months
43.22%
Vola 6 Months
51.90%
Vola 1 Year
74.57%
Vola 3 Years
54.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 167.110 USD | 178,067,415.84 | 16619 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 167.110 USD | 139,256,670.98 | 11245 | Trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 145.550 EUR | 0.00 | 35 | Request for trade |