Stock ICON PLC
| Price173.950 USD | Change-4.750 (-2.66%) | High178.750 USD | Low173.890 USD | Last updateDec 19, 2025 20:33:09.656 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.950
Last update
Dec 19, 2025 20:33:09.656
Bid
173.940
Ask
174.610
Change(1D)
-4.750 (-2.66%)
Previous close
178.700
Open
177.940
High
178.750
Low
173.890
Volume (pieces)
859,678
Currency
USD
ISIN
IE0005711209
WKN
G4705A100
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-2.66%
1 week
-5.91%
1 month
+10.98%
1 year
-12.57%
3 years
-4.39%
5 years
-7.98%
Current year
-14.79%
High 52 weeks
228.285
Low 52 weeks
125.100
Vola 1 week
8.98%
Vola 1 Month
37.51%
Vola 3 Months
44.49%
Vola 6 Months
51.14%
Vola 1 Year
46.76%
Vola 3 Years
38.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:33 | 173.940 USD | 151,878,704.55 | 19151 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:33 | 173.940 USD | 88,685,083.60 | 10223 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 150.300 EUR | 0.00 | 1 | Request for trade |