Stock ICON PLC
| Price106.835 USD | Change+4.755 (+4.66%) | High106.900 USD | Low102.295 USD | Last updateMar 30, 2026 15:59:26.972 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.835
Last update
Mar 30, 2026 15:59:26.972
Bid
106.710
Ask
106.960
Change(1D)
+4.755 (+4.66%)
Previous close
102.080
Open
103.070
High
106.900
Low
102.295
Volume (pieces)
270,574
Currency
USD
ISIN
IE0005711209
WKN
G4705A100
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+4.66%
1 week
+2.39%
1 month
-5.60%
1 year
-43.32%
3 years
-50.90%
5 years
-46.48%
Current year
-43.98%
High 52 weeks
211.000
Low 52 weeks
66.570
Vola 1 week
31.97%
Vola 1 Month
51.38%
Vola 3 Months
122.44%
Vola 6 Months
91.66%
Vola 1 Year
74.80%
Vola 3 Years
51.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 17:59 | 106.835 USD | 28,350,550.70 | 5368 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 17:58 | 106.835 USD | 20,152,757.99 | 3363 | Trade |
| Stuttgart | Mar 30, 2026 | 17:47 | 92.340 EUR | 0.00 | 44 | Request for trade |