Stock ILLUMINA INC.
| Price117.900 USD | Change-4.970 (-4.04%) | High122.035 USD | Low117.660 USD | Last updateApr 25, 2024 14:30:23.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.900
Last update
Apr 25, 2024 14:30:23.332
Bid
117.840
Ask
118.000
Change(1D)
-4.970 (-4.04%)
Previous close
122.870
Open
121.970
High
122.035
Low
117.660
Volume (pieces)
197,769
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.04%
1 week
+3.87%
1 month
-10.47%
1 year
-46.36%
3 years
-70.39%
5 years
-60.93%
Current year
-11.76%
High 52 weeks
228.130
Low 52 weeks
89.000
Vola 1 week
33.14%
Vola 1 Month
36.95%
Vola 3 Months
37.67%
Vola 6 Months
46.11%
Vola 1 Year
41.73%
Vola 3 Years
45.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 24, 2024 | 17:44 | 113.960 EUR | 15,096.00 | 1 | Request for trade |
| London Stock Exchange | Mar 28, 2024 | 14:33 | 137.570 USD | 12,381.30 | 1 | Trade |
| Nasdaq | Apr 25, 2024 | 16:30 | 117.900 USD | 23,536,030.99 | 5062 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 16:30 | 117.900 USD | 16,805,740.06 | 3390 | Trade |
| Stuttgart | Apr 25, 2024 | 08:06 | 114.220 EUR | 0.00 | 1 | Request for trade |