Stock ILLUMINA INC.
| Price122.210 USD | Change+4.540 (+3.86%) | High122.445 USD | Low118.820 USD | Last updateMar 30, 2026 15:57:57.942 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.210
Last update
Mar 30, 2026 15:57:57.942
Bid
122.050
Ask
122.240
Change(1D)
+4.540 (+3.86%)
Previous close
117.670
Open
119.580
High
122.445
Low
118.820
Volume (pieces)
391,102
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.86%
1 week
-5.36%
1 month
-12.49%
1 year
+43.01%
3 years
-44.58%
5 years
-69.93%
Current year
-10.29%
High 52 weeks
155.529
Low 52 weeks
68.700
Vola 1 week
50.32%
Vola 1 Month
40.33%
Vola 3 Months
45.64%
Vola 6 Months
52.29%
Vola 1 Year
48.42%
Vola 3 Years
43.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 105.920 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 23, 2026 | 15:30 | 116.550 USD | 7,226.10 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 17:57 | 122.210 USD | 47,194,816.57 | 8828 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 17:57 | 122.210 USD | 35,966,265.51 | 6133 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 95.930 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 119.900 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 17:46 | 106.260 EUR | 15,451.18 | 44 | Request for trade |