Stock ILLUMINA INC.
| Price134.870 USD | Change-1.570 (-1.15%) | High137.085 USD | Low134.130 USD | Last updateDec 12, 2025 21:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.870
Last update
Dec 12, 2025 21:00:00.370
Bid
134.670
Ask
137.000
Change(1D)
-1.570 (-1.15%)
Previous close
136.440
Open
136.190
High
137.085
Low
134.130
Volume (pieces)
1,700,293
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.15%
1 week
+4.58%
1 month
+10.57%
1 year
-7.89%
3 years
-33.65%
5 years
-59.55%
Current year
+0.93%
High 52 weeks
153.060
Low 52 weeks
68.700
Vola 1 week
32.86%
Vola 1 Month
30.47%
Vola 3 Months
58.62%
Vola 6 Months
49.99%
Vola 1 Year
48.84%
Vola 3 Years
45.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 115.620 EUR | - | 2 | Request for trade |
| London Stock Exchange | Dec 11, 2025 | 17:45 | 135.628 USD | 97,110.01 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 134.870 USD | 229,783,887.00 | 30492 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 134.870 USD | 226,298,424.86 | 20798 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 107.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 134.880 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:22 | 114.800 EUR | 459.00 | 4 | Request for trade |