Stock ILLUMINA INC.
| Price247.460 USD | Change+8.640 (+3.62%) | High248.158 USD | Low234.570 USD | Last updateSep 22, 2026 20:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
247.460
Last update
Sep 22, 2026 20:00:00.032
Bid
241.640
Ask
252.500
Change(1D)
+8.640 (+3.62%)
Previous close
238.820
Open
237.090
High
248.158
Low
234.570
Volume (pieces)
2,642,518
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.62%
1 week
+11.32%
1 month
+12.79%
1 year
+143.83%
3 years
+91.67%
5 years
-41.59%
Current year
+88.67%
High 52 weeks
250.060
Low 52 weeks
88.000
Vola 1 week
65.25%
Vola 1 Month
52.47%
Vola 3 Months
46.62%
Vola 6 Months
43.85%
Vola 1 Year
47.96%
Vola 3 Years
44.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 22, 2026 | 17:45 | 215.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 26, 2026 | 15:30 | 220.780 USD | 226,078.72 | 2 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 247.460 USD | 650,839,869.41 | 38026 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 247.460 USD | 875,285,949.45 | 26903 | Trade |
| SIX Swiss Exchange | Sep 22, 2026 | 17:36 | 201.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 22, 2026 | 17:36 | 245.250 USD | - | 1 | Trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 215.550 EUR | 11,946.50 | 37 | Request for trade |