Stock ILLUMINA INC.
| Price125.230 USD | Change+8.670 (+7.44%) | High126.290 USD | Low116.985 USD | Last updateJul 16, 2024 20:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.230
Last update
Jul 16, 2024 20:00:00.311
Bid
124.000
Ask
124.500
Change(1D)
+8.670 (+7.44%)
Previous close
116.560
Open
117.000
High
126.290
Low
116.985
Volume (pieces)
2,571,682
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.44%
1 week
+17.39%
1 month
+18.22%
1 year
-31.36%
3 years
-72.40%
5 years
-57.51%
Current year
-7.74%
High 52 weeks
190.720
Low 52 weeks
86.762
Vola 1 week
62.74%
Vola 1 Month
46.47%
Vola 3 Months
40.99%
Vola 6 Months
38.84%
Vola 1 Year
41.91%
Vola 3 Years
46.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 16, 2024 | 17:44 | 112.520 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 11, 2024 | 15:34 | 116.590 USD | 6,295.86 | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 125.230 USD | 316,906,951.56 | 40878 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 125.230 USD | 275,934,802.82 | 29264 | Trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 114.500 EUR | 0.00 | 1 | Request for trade |