Stock IMMUCELL CORP COM STK USD0.10
| Price5.970 USD | Change-0.170 (-2.77%) | High6.190 USD | Low5.950 USD | Last updateDec 19, 2025 21:00:00.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.970
Last update
Dec 19, 2025 21:00:00.651
Bid
5.970
Ask
6.060
Change(1D)
-0.170 (-2.77%)
Previous close
6.140
Open
6.030
High
6.190
Low
5.950
Volume (pieces)
8,795
Currency
USD
ISIN
US4525253062
WKN
452525306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.77%
1 week
+1.15%
1 month
+34.65%
1 year
+38.60%
3 years
-8.63%
5 years
-1.44%
Current year
+19.22%
High 52 weeks
7.600
Low 52 weeks
4.280
Vola 1 week
20.67%
Vola 1 Month
68.81%
Vola 3 Months
57.73%
Vola 6 Months
60.62%
Vola 1 Year
61.69%
Vola 3 Years
52.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.970 USD | 53,004.03 | 56 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.970 USD | 53,458.60 | 78 | Request for trade |