Stock INCYTE CORP
| Price65.870 USD | Change+0.500 (+0.76%) | High66.100 USD | Low64.982 USD | Last updateJul 19, 2024 20:00:00.666 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.870
Last update
Jul 19, 2024 20:00:00.666
Bid
62.200
Ask
66.420
Change(1D)
+0.500 (+0.76%)
Previous close
65.370
Open
65.540
High
66.100
Low
64.982
Volume (pieces)
1,558,905
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
+3.47%
1 month
+7.21%
1 year
+4.72%
3 years
-15.07%
5 years
-18.21%
Current year
+4.91%
High 52 weeks
67.365
Low 52 weeks
50.270
Vola 1 week
16.62%
Vola 1 Month
28.40%
Vola 3 Months
27.51%
Vola 6 Months
25.02%
Vola 1 Year
25.87%
Vola 3 Years
26.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 60.080 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 16, 2023 | 18:03 | 79.480 USD | 99,032.08 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 65.870 USD | 102,525,167.33 | 23111 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 65.870 USD | 100,947,513.57 | 16845 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 59.960 EUR | 0.00 | 3 | Request for trade |