Stock INCYTE CORP
| Price51.680 USD | Change+0.500 (+0.98%) | High51.850 USD | Low50.870 USD | Last updateApr 26, 2024 20:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.680
Last update
Apr 26, 2024 20:00:00.127
Bid
51.150
Ask
52.360
Change(1D)
+0.500 (+0.98%)
Previous close
51.180
Open
50.990
High
51.850
Low
50.870
Volume (pieces)
1,564,403
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.98%
1 week
-1.28%
1 month
-8.61%
1 year
-29.71%
3 years
-39.63%
5 years
-31.12%
Current year
-17.69%
High 52 weeks
75.740
Low 52 weeks
50.270
Vola 1 week
14.41%
Vola 1 Month
14.18%
Vola 3 Months
21.44%
Vola 6 Months
26.62%
Vola 1 Year
24.97%
Vola 3 Years
26.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 26, 2024 | 17:44 | 48.320 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 16, 2023 | 18:03 | 79.480 USD | 99,032.08 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 51.680 USD | 80,760,867.05 | 25622 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 51.680 USD | 81,172,028.15 | 18399 | Trade |
| Stuttgart | Apr 26, 2024 | 10:32 | 47.640 EUR | 0.00 | 4 | Request for trade |