Stock INCYTE CORP
| Price126.930 USD | Change+2.280 (+1.83%) | High127.750 USD | Low124.010 USD | Last updateSep 22, 2026 20:00:00.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.930
Last update
Sep 22, 2026 20:00:00.667
Bid
126.100
Ask
129.410
Change(1D)
+2.280 (+1.83%)
Previous close
124.650
Open
124.720
High
127.750
Low
124.010
Volume (pieces)
1,647,176
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.83%
1 week
+4.26%
1 month
-0.69%
1 year
+49.81%
3 years
+118.47%
5 years
+82.40%
Current year
+28.51%
High 52 weeks
132.600
Low 52 weeks
81.090
Vola 1 week
31.09%
Vola 1 Month
26.80%
Vola 3 Months
33.22%
Vola 6 Months
32.97%
Vola 1 Year
33.44%
Vola 3 Years
32.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 22, 2026 | 17:45 | 111.100 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 16:35 | 105.370 USD | 4,214.80 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 126.930 USD | 208,674,425.45 | 24625 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 126.930 USD | 244,301,292.81 | 17470 | Trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 110.900 EUR | 1,233.10 | 37 | Request for trade |