Stock INCYTE CORP
| Price90.665 USD | Change+0.365 (+0.40%) | High91.690 USD | Low90.180 USD | Last updateMar 30, 2026 17:23:33.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.665
Last update
Mar 30, 2026 17:23:33.044
Bid
90.610
Ask
90.720
Change(1D)
+0.365 (+0.40%)
Previous close
90.300
Open
91.130
High
91.690
Low
90.180
Volume (pieces)
483,369
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.40%
1 week
-0.53%
1 month
-10.83%
1 year
+48.81%
3 years
+27.52%
5 years
+10.46%
Current year
-8.58%
High 52 weeks
112.290
Low 52 weeks
53.560
Vola 1 week
25.70%
Vola 1 Month
20.81%
Vola 3 Months
34.48%
Vola 6 Months
33.67%
Vola 1 Year
34.10%
Vola 3 Years
30.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 79.580 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 16:35 | 105.370 USD | 4,214.80 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 19:23 | 90.665 USD | 44,023,697.60 | 12613 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:23 | 90.665 USD | 33,941,489.03 | 9030 | Trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 78.940 EUR | 25,628.76 | 54 | Request for trade |