Stock INCYTE CORP
| Price95.410 USD | Change-0.690 (-0.72%) | High96.000 USD | Low93.540 USD | Last updateDec 12, 2025 21:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.410
Last update
Dec 12, 2025 21:00:00.287
Bid
94.010
Ask
96.330
Change(1D)
-0.690 (-0.72%)
Previous close
96.100
Open
95.760
High
96.000
Low
93.540
Volume (pieces)
2,264,451
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-6.94%
1 month
-11.87%
1 year
+34.70%
3 years
+15.85%
5 years
+17.36%
Current year
+38.14%
High 52 weeks
109.275
Low 52 weeks
53.560
Vola 1 week
17.51%
Vola 1 Month
38.81%
Vola 3 Months
31.20%
Vola 6 Months
33.79%
Vola 1 Year
34.05%
Vola 3 Years
29.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 80.160 EUR | - | 3 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 16:35 | 105.370 USD | 4,214.80 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 95.410 USD | 214,504,759.96 | 35403 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 95.410 USD | 198,542,212.05 | 24626 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 81.520 EUR | 0.00 | 3 | Request for trade |