Stock INDEPENDENT BANK CORP(MASS) COM USD0.01
| Price73.620 USD | Change+0.530 (+0.73%) | High73.950 USD | Low73.295 USD | Last updateMar 30, 2026 17:18:07.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.620
Last update
Mar 30, 2026 17:18:07.288
Bid
73.560
Ask
73.690
Change(1D)
+0.530 (+0.73%)
Previous close
73.090
Open
73.700
High
73.950
Low
73.295
Volume (pieces)
93,121
Currency
USD
ISIN
US4538361084
WKN
453836108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
-1.30%
1 month
-5.56%
1 year
+13.96%
3 years
+9.20%
5 years
-15.29%
Current year
+0.89%
High 52 weeks
87.000
Low 52 weeks
52.150
Vola 1 week
14.34%
Vola 1 Month
23.86%
Vola 3 Months
25.68%
Vola 6 Months
27.33%
Vola 1 Year
31.54%
Vola 3 Years
34.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:18 | 73.620 USD | 6,856,778.13 | 3730 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:18 | 73.620 USD | 4,787,400.07 | 2434 | Request for trade |