Stock INDEPENDENT BANK CORP(MASS) COM USD0.01
| Price80.300 USD | Change-0.900 (-1.11%) | High81.865 USD | Low80.280 USD | Last updateSep 22, 2026 20:00:00.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.300
Last update
Sep 22, 2026 20:00:00.781
Bid
32.120
Ask
90.000
Change(1D)
-0.900 (-1.11%)
Previous close
81.200
Open
81.865
High
81.865
Low
80.280
Volume (pieces)
371,266
Currency
USD
ISIN
US4538361084
WKN
453836108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.11%
1 week
-3.99%
1 month
-4.10%
1 year
+14.47%
3 years
+66.63%
5 years
+12.69%
Current year
+9.88%
High 52 weeks
87.500
Low 52 weeks
63.330
Vola 1 week
9.81%
Vola 1 Month
15.85%
Vola 3 Months
18.23%
Vola 6 Months
19.48%
Vola 1 Year
23.75%
Vola 3 Years
31.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 80.300 USD | 29,954,942.64 | 11895 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 80.300 USD | 31,930,577.83 | 8581 | Request for trade |