Stock INDEPENDENT BANK CORP(MASS) COM USD0.01
| Price76.980 USD | Change-0.080 (-0.10%) | High77.600 USD | Low75.790 USD | Last updateDec 19, 2025 20:32:07.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.980
Last update
Dec 19, 2025 20:32:07.327
Bid
76.920
Ask
77.010
Change(1D)
-0.080 (-0.10%)
Previous close
77.060
Open
76.920
High
77.600
Low
75.790
Volume (pieces)
283,625
Currency
USD
ISIN
US4538361084
WKN
453836108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
+0.26%
1 month
+15.74%
1 year
+17.22%
3 years
-6.09%
5 years
+3.52%
Current year
+20.05%
High 52 weeks
78.160
Low 52 weeks
52.150
Vola 1 week
13.70%
Vola 1 Month
25.86%
Vola 3 Months
29.14%
Vola 6 Months
30.11%
Vola 1 Year
31.98%
Vola 3 Years
35.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:32 | 76.980 USD | 21,817,218.77 | 7460 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:32 | 76.980 USD | 18,244,623.42 | 5324 | Request for trade |