Stock INDEPENDENT BANK CORP(MASS) COM USD0.01
| Price58.050 USD | Change+1.430 (+2.53%) | High60.680 USD | Low57.900 USD | Last updateJul 19, 2024 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.050
Last update
Jul 19, 2024 20:00:00.116
Bid
57.960
Ask
58.050
Change(1D)
+1.430 (+2.53%)
Previous close
56.620
Open
58.810
High
60.680
Low
57.900
Volume (pieces)
490,470
Currency
USD
ISIN
US4538361084
WKN
453836108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.53%
1 week
+11.06%
1 month
+24.81%
1 year
+8.59%
3 years
-16.22%
5 years
-21.62%
Current year
-11.79%
High 52 weeks
68.750
Low 52 weeks
44.630
Vola 1 week
45.19%
Vola 1 Month
41.23%
Vola 3 Months
33.91%
Vola 6 Months
34.53%
Vola 1 Year
33.53%
Vola 3 Years
32.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 58.050 USD | 28,745,828.10 | 10006 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 58.050 USD | 26,988,373.04 | 7106 | Request for trade |