Stock INDEPENDENT BANK CORP. (MICHIGAN)
| Price35.620 USD | Change-0.270 (-0.75%) | High36.250 USD | Low35.620 USD | Last updateSep 22, 2026 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.620
Last update
Sep 22, 2026 20:00:00.046
Bid
25.540
Ask
56.990
Change(1D)
-0.270 (-0.75%)
Previous close
35.890
Open
36.190
High
36.250
Low
35.620
Volume (pieces)
155,345
Currency
USD
ISIN
US4538386099
WKN
453838609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-4.63%
1 month
-4.07%
1 year
+13.73%
3 years
+97.01%
5 years
+74.78%
Current year
+9.50%
High 52 weeks
39.240
Low 52 weeks
29.830
Vola 1 week
6.81%
Vola 1 Month
16.07%
Vola 3 Months
20.55%
Vola 6 Months
21.11%
Vola 1 Year
23.58%
Vola 3 Years
28.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 35.620 USD | 5,559,210.56 | 5560 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 35.620 USD | 5,343,017.73 | 3943 | Request for trade |