Stock INDEPENDENT BANK CORP. (MICHIGAN)
| Price32.645 USD | Change+0.235 (+0.73%) | High32.810 USD | Low32.315 USD | Last updateMar 30, 2026 17:23:38.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.645
Last update
Mar 30, 2026 17:23:38.907
Bid
32.620
Ask
32.670
Change(1D)
+0.235 (+0.73%)
Previous close
32.410
Open
32.600
High
32.810
Low
32.315
Volume (pieces)
95,975
Currency
USD
ISIN
US4538386099
WKN
453838609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
+1.34%
1 month
-6.73%
1 year
+2.76%
3 years
+84.04%
5 years
+36.23%
Current year
-0.37%
High 52 weeks
37.390
Low 52 weeks
26.750
Vola 1 week
5.69%
Vola 1 Month
23.83%
Vola 3 Months
25.67%
Vola 6 Months
25.71%
Vola 1 Year
26.40%
Vola 3 Years
31.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:23 | 32.645 USD | 3,130,226.82 | 3105 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:23 | 32.650 USD | 1,381,024.41 | 1790 | Request for trade |