Stock INDEPENDENT BANK CORP. (MICHIGAN)
| Price34.115 USD | Change-0.975 (-2.78%) | High34.990 USD | Low33.980 USD | Last updateDec 19, 2025 20:32:22.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.115
Last update
Dec 19, 2025 20:32:22.113
Bid
34.060
Ask
34.160
Change(1D)
-0.975 (-2.78%)
Previous close
35.090
Open
34.980
High
34.990
Low
33.980
Volume (pieces)
92,541
Currency
USD
ISIN
US4538386099
WKN
453838609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.78%
1 week
+0.54%
1 month
+16.66%
1 year
-1.07%
3 years
+53.23%
5 years
+90.50%
Current year
+0.75%
High 52 weeks
37.130
Low 52 weeks
26.750
Vola 1 week
11.79%
Vola 1 Month
24.34%
Vola 3 Months
25.33%
Vola 6 Months
25.74%
Vola 1 Year
26.27%
Vola 3 Years
32.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:32 | 34.115 USD | 3,184,551.47 | 2865 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:32 | 34.090 USD | 2,255,449.74 | 1888 | Request for trade |