Stock INDEPENDENT BANK CORP. (MICHIGAN)
| Price31.480 USD | Change+0.050 (+0.16%) | High32.230 USD | Low31.370 USD | Last updateJul 19, 2024 20:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.480
Last update
Jul 19, 2024 20:00:00.417
Bid
12.700
Ask
50.640
Change(1D)
+0.050 (+0.16%)
Previous close
31.430
Open
31.470
High
32.230
Low
31.370
Volume (pieces)
146,370
Currency
USD
ISIN
US4538386099
WKN
453838609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+11.35%
1 month
+30.68%
1 year
+61.60%
3 years
+59.72%
5 years
+45.40%
Current year
+20.98%
High 52 weeks
32.500
Low 52 weeks
16.900
Vola 1 week
45.75%
Vola 1 Month
35.52%
Vola 3 Months
29.71%
Vola 6 Months
31.85%
Vola 1 Year
30.41%
Vola 3 Years
29.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 31.480 USD | 4,629,171.34 | 3100 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 31.480 USD | 5,019,108.70 | 2543 | Request for trade |