Stock HBT FINANCIAL INC COM USD0.01
| Price26.540 USD | Change+0.020 (+0.08%) | High26.640 USD | Low26.540 USD | Last updateMar 30, 2026 14:15:55.672 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.540
Last update
Mar 30, 2026 14:15:55.672
Bid
26.300
Ask
26.730
Change(1D)
+0.020 (+0.08%)
Previous close
26.520
Open
26.620
High
26.640
Low
26.540
Volume (pieces)
4,419
Currency
USD
ISIN
US4041111067
WKN
404111106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
+1.18%
1 month
-1.63%
1 year
+15.71%
3 years
+34.41%
5 years
+54.01%
Current year
+2.59%
High 52 weeks
29.880
Low 52 weeks
19.460
Vola 1 week
9.66%
Vola 1 Month
27.16%
Vola 3 Months
28.46%
Vola 6 Months
28.51%
Vola 1 Year
28.64%
Vola 3 Years
29.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:15 | 26.540 USD | 117,571.69 | 241 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 16:15 | 26.540 USD | 98,919.89 | 188 | Request for trade |