Stock HBT FINANCIAL INC COM USD0.01
| Price35.420 USD | Change-0.270 (-0.76%) | High36.090 USD | Low35.410 USD | Last updateSep 22, 2026 20:00:00.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.420
Last update
Sep 22, 2026 20:00:00.831
Bid
14.240
Ask
37.230
Change(1D)
-0.270 (-0.76%)
Previous close
35.690
Open
35.950
High
36.090
Low
35.410
Volume (pieces)
99,247
Currency
USD
ISIN
US4041111067
WKN
404111106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.76%
1 week
-3.17%
1 month
-0.92%
1 year
+36.65%
3 years
+97.88%
5 years
+136.92%
Current year
+37.02%
High 52 weeks
37.510
Low 52 weeks
22.360
Vola 1 week
7.56%
Vola 1 Month
16.63%
Vola 3 Months
21.61%
Vola 6 Months
22.12%
Vola 1 Year
25.65%
Vola 3 Years
29.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 35.420 USD | 3,529,533.18 | 4446 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 35.420 USD | 3,514,136.83 | 3288 | Request for trade |