Stock HBT FINANCIAL INC COM USD0.01
| Price26.870 USD | Change-0.720 (-2.61%) | High27.520 USD | Low26.680 USD | Last updateDec 19, 2025 17:51:21.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.870
Last update
Dec 19, 2025 17:51:21.333
Bid
26.540
Ask
26.950
Change(1D)
-0.720 (-2.61%)
Previous close
27.590
Open
27.500
High
27.520
Low
26.680
Volume (pieces)
15,766
Currency
USD
ISIN
US4041111067
WKN
404111106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.61%
1 week
+4.83%
1 month
+20.59%
1 year
+24.06%
3 years
+41.27%
5 years
+79.62%
Current year
+25.98%
High 52 weeks
27.850
Low 52 weeks
19.460
Vola 1 week
19.31%
Vola 1 Month
25.49%
Vola 3 Months
28.37%
Vola 6 Months
28.69%
Vola 1 Year
28.72%
Vola 3 Years
30.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 18:51 | 26.870 USD | 428,174.67 | 670 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 18:51 | 26.870 USD | 301,295.83 | 433 | Request for trade |