Stock ENGIE S.A.
| Price26.745 EUR | Change+0.605 (+2.31%) | High26.780 EUR | Low26.115 EUR | Last updateFeb 11, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.745
Last update
Feb 11, 2026 16:30:00.000
Bid
26.690
Ask
26.690
Change(1D)
+0.605 (+2.31%)
Previous close
26.140
Open
26.180
High
26.780
Low
26.115
Volume (pieces)
1,435,463
Currency
EUR
ISIN
FR0010208488
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.31%
1 week
+3.16%
1 month
+12.52%
1 year
+67.55%
3 years
+103.08%
5 years
+104.55%
Current year
+19.50%
High 52 weeks
26.780
Low 52 weeks
15.435
Vola 1 week
13.82%
Vola 1 Month
17.90%
Vola 3 Months
15.55%
Vola 6 Months
15.82%
Vola 1 Year
19.67%
Vola 3 Years
18.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 25.895 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 26.440 EUR | 31,857.06 | 4 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:30 | 26.745 EUR | 38,077,546.46 | 5741 | Trade |
| EuroTLX | Feb 11, 2026 | 17:45 | 26.750 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 11, 2026 | 21:47 | 30.970 USD | 92,780.14 | 22 | Trade |
| London Stock Exchange European Trade Reporting | Feb 11, 2026 | 17:30 | 26.715 EUR | 58,984.90 | 7 | Trade |
| Stuttgart | Feb 12, 2026 | 07:45 | 26.700 EUR | 0.00 | 3 | Trade |