Stock ENGIE S.A.
| Price21.760 EUR | Change+0.070 (+0.32%) | High21.845 EUR | Low21.730 EUR | Last updateDec 15, 2025 09:46:20.726 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.760
Last update
Dec 15, 2025 09:46:20.726
Bid
21.750
Ask
21.760
Change(1D)
+0.070 (+0.32%)
Previous close
21.690
Open
21.760
High
21.845
Low
21.730
Volume (pieces)
174,577
Currency
EUR
ISIN
FR0010208488
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.32%
1 week
+1.14%
1 month
0.00%
1 year
+43.57%
3 years
+50.46%
5 years
+74.64%
Current year
+41.12%
High 52 weeks
22.090
Low 52 weeks
14.685
Vola 1 week
12.22%
Vola 1 Month
13.65%
Vola 3 Months
14.40%
Vola 6 Months
15.35%
Vola 1 Year
19.20%
Vola 3 Years
18.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 10:18 | 21.745 EUR | 6,480.01 | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 10:22 | 21.755 EUR | 6,504.74 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 10:46 | 21.760 EUR | 3,800,922.61 | 560 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 21.690 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:49 | 25.974 USD | 40,254.52 | 17 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 08:59 | 21.525 EUR | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 07:56 | 21.670 EUR | 0.00 | 1 | Trade |