Stock SBM OFFSHORE N.V.
| Price16.325 EUR | Change-0.075 (-0.46%) | High16.450 EUR | Low16.140 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.325
Last update
Sep 26, 2024 15:30:00.000
Bid
16.010
Ask
16.450
Change(1D)
-0.075 (-0.46%)
Previous close
16.400
Open
16.260
High
16.450
Low
16.140
Volume (pieces)
189,889
Currency
EUR
ISIN
NL0000360618
WKN
036061
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.46%
1 week
-0.88%
1 month
-3.29%
1 year
+29.46%
3 years
+8.40%
5 years
-
Current year
+31.28%
High 52 weeks
17.140
Low 52 weeks
11.320
Vola 1 week
16.06%
Vola 1 Month
16.91%
Vola 3 Months
36.96%
Vola 6 Months
30.63%
Vola 1 Year
25.86%
Vola 3 Years
26.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 16.340 EUR | 21,146.02 | 16 | Request for trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 16.390 EUR | 25,061.18 | 39 | Request for trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 16.325 EUR | 3,102,434.37 | 1587 | Request for trade |
| FINRA other OTC Issues | Aug 23, 2024 | 20:02 | 18.525 USD | 6,557.85 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 16.280 EUR | - | 2 | Request for trade |
| Stuttgart | Sep 26, 2024 | 08:05 | 16.490 EUR | 0.00 | 3 | Request for trade |