Stock SBM OFFSHORE N.V.
| Price33.020 EUR | Change-1.880 (-5.39%) | High34.600 EUR | Low32.940 EUR | Last updateMay 27, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.020
Last update
May 27, 2026 15:30:00.000
Bid
33.020
Ask
33.020
Change(1D)
-1.880 (-5.39%)
Previous close
34.900
Open
34.600
High
34.600
Low
32.940
Volume (pieces)
215,258
Currency
EUR
ISIN
NL0000360618
WKN
036061
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-5.39%
1 week
-6.03%
1 month
-8.53%
1 year
+65.60%
3 years
+150.91%
5 years
+133.52%
Current year
+34.78%
High 52 weeks
37.400
Low 52 weeks
19.945
Vola 1 week
45.01%
Vola 1 Month
31.47%
Vola 3 Months
33.23%
Vola 6 Months
27.89%
Vola 1 Year
25.51%
Vola 3 Years
26.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 35.860 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 34.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 33.020 EUR | 7,212,139.08 | 1661 | Request for trade |
| FINRA other OTC Issues | May 22, 2026 | 15:35 | 38.650 USD | 9,662.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 27, 2026 | 17:30 | 34.440 EUR | - | 2 | Request for trade |
| Stuttgart | May 27, 2026 | 21:56 | 32.980 EUR | 996.00 | 52 | Request for trade |