Stock FRESENIUS SE & CO. KGAA
| Price27.330 EUR | Change-0.390 (-1.41%) | High27.910 EUR | Low27.300 EUR | Last updateApr 24, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.330
Last update
Apr 24, 2024 15:30:00.000
Bid
27.320
Ask
27.320
Change(1D)
-0.390 (-1.41%)
Previous close
27.720
Open
27.600
High
27.910
Low
27.300
Volume (pieces)
364,748
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.41%
1 week
+2.74%
1 month
+10.60%
1 year
+4.79%
3 years
-31.13%
5 years
-
Current year
-3.24%
High 52 weeks
31.220
Low 52 weeks
23.940
Vola 1 week
23.02%
Vola 1 Month
21.50%
Vola 3 Months
23.17%
Vola 6 Months
23.75%
Vola 1 Year
26.16%
Vola 3 Years
27.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 17:30 | 27.470 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 17:30 | 27.500 EUR | 17,310,155.25 | 70 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 17:30 | 27.330 EUR | 10,047,183.64 | 2372 | Trade |
| EuroTLX | Apr 24, 2024 | 17:44 | 27.440 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 16:40 | 26.650 USD | 10,668.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2024 | 17:30 | 27.350 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 29.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 53.060 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 24, 2024 | 21:59 | 27.120 EUR | 211,500.00 | 182 | Trade |