Stock FRESENIUS SE & CO. KGAA
| Price47.940 EUR | Change+0.690 (+1.46%) | High48.130 EUR | Low47.360 EUR | Last updateFeb 02, 2026 14:09:54.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.940
Last update
Feb 02, 2026 14:09:54.514
Bid
47.920
Ask
47.960
Change(1D)
+0.690 (+1.46%)
Previous close
47.250
Open
47.480
High
48.130
Low
47.360
Volume (pieces)
282,073
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.46%
1 week
-2.37%
1 month
-3.33%
1 year
+26.85%
3 years
+76.40%
5 years
+28.43%
Current year
-3.33%
High 52 weeks
51.900
Low 52 weeks
31.940
Vola 1 week
45.56%
Vola 1 Month
30.63%
Vola 3 Months
25.20%
Vola 6 Months
21.84%
Vola 1 Year
23.62%
Vola 3 Years
23.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 47.695 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 47.280 EUR | 29,826.93 | 13 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 15:09 | 47.940 EUR | 13,488,948.78 | 864 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 47.250 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 19:06 | 55.900 USD | 60,227.85 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 09:00 | 47.350 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 43.950 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 02, 2026 | 15:10 | 47.940 EUR | 142,643.43 | 108 | Trade |