Stock FRESENIUS SE & CO. KGAA
| Price47.650 EUR | Change-0.310 (-0.65%) | High48.310 EUR | Low47.625 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.650
Last update
Dec 05, 2025 16:30:00.000
Bid
47.550
Ask
47.550
Change(1D)
-0.310 (-0.65%)
Previous close
47.960
Open
48.025
High
48.310
Low
47.625
Volume (pieces)
165,644
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.65%
1 week
+0.93%
1 month
-0.85%
1 year
+40.27%
3 years
+78.20%
5 years
+26.16%
Current year
+42.28%
High 52 weeks
50.730
Low 52 weeks
31.940
Vola 1 week
16.02%
Vola 1 Month
19.64%
Vola 3 Months
17.70%
Vola 6 Months
17.66%
Vola 1 Year
22.01%
Vola 3 Years
23.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 47.710 EUR | 10,257.65 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 47.710 EUR | 20,527.44 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 47.650 EUR | 7,957,860.75 | 1669 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 47.630 EUR | 1,190.00 | 1 | Trade |
| FINRA other OTC Issues | Dec 02, 2025 | 18:13 | 51.890 USD | 5,189.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 47.860 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:54 | 44.010 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 47.400 EUR | 72,152.00 | 187 | Trade |