Stock FRESENIUS SE & CO. KGAA
| Price44.940 EUR | Change+0.230 (+0.51%) | High45.110 EUR | Low44.450 EUR | Last updateAug 03, 2026 13:05:28.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.940
Last update
Aug 03, 2026 13:05:28.292
Bid
44.910
Ask
44.930
Change(1D)
+0.230 (+0.51%)
Previous close
44.710
Open
44.665
High
45.110
Low
44.450
Volume (pieces)
151,671
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.51%
1 week
+2.52%
1 month
+12.14%
1 year
+6.30%
3 years
+56.44%
5 years
+0.73%
Current year
-8.53%
High 52 weeks
52.960
Low 52 weeks
35.120
Vola 1 week
3.66%
Vola 1 Month
22.98%
Vola 3 Months
26.16%
Vola 6 Months
25.94%
Vola 1 Year
23.76%
Vola 3 Years
23.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 39.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 43.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 15:05 | 44.940 EUR | 6,791,188.22 | 1369 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 44.710 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 03, 2026 | 17:34 | 54.350 USD | 48,667.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 09:00 | 44.715 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 40.440 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 15:05 | 44.950 EUR | 157,323.24 | 96 | Trade |