Stock FRESENIUS SE & CO. KGAA
| Price39.150 EUR | Change+0.385 (+0.99%) | High39.320 EUR | Low38.770 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.150
Last update
Jun 18, 2026 15:30:00.000
Bid
39.310
Ask
39.310
Change(1D)
+0.385 (+0.99%)
Previous close
38.765
Open
39.015
High
39.320
Low
38.770
Volume (pieces)
419,801
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.99%
1 week
+5.55%
1 month
+0.05%
1 year
-7.14%
3 years
+51.86%
5 years
-13.33%
Current year
-19.91%
High 52 weeks
52.960
Low 52 weeks
35.120
Vola 1 week
22.22%
Vola 1 Month
28.69%
Vola 3 Months
26.50%
Vola 6 Months
27.57%
Vola 1 Year
23.23%
Vola 3 Years
23.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 37.095 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 38.710 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 39.150 EUR | 16,381,652.08 | 3138 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 39.140 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 03, 2026 | 17:34 | 54.350 USD | 48,667.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 39.150 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 35.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:55 | 39.230 EUR | 5,466.00 | 152 | Trade |