Stock INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
| Price1.800 USD | Change-0.060 (-3.23%) | High1.840 USD | Low1.770 USD | Last updateSep 22, 2026 20:00:00.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Sep 22, 2026 20:00:00.525
Bid
1.780
Ask
1.830
Change(1D)
-0.060 (-3.23%)
Previous close
1.860
Open
1.840
High
1.840
Low
1.770
Volume (pieces)
55,821
Currency
USD
ISIN
US45781K2042
WKN
45781K204
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-3.23%
1 week
-3.23%
1 month
-20.35%
1 year
-1.64%
3 years
-32.58%
5 years
-75.00%
Current year
+2.86%
High 52 weeks
2.710
Low 52 weeks
1.170
Vola 1 week
30.85%
Vola 1 Month
85.23%
Vola 3 Months
82.94%
Vola 6 Months
106.43%
Vola 1 Year
88.83%
Vola 3 Years
89.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 1.800 USD | 100,719.11 | 487 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.800 USD | 60,294.80 | 283 | Trade |
| Stuttgart | Sep 23, 2026 | 13:32 | 1.400 EUR | 0.00 | 22 | Request for trade |