Stock INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
| Price1.300 USD | Change0.000 (0.00%) | High1.300 USD | Low1.249 USD | Last updateMar 30, 2026 16:28:15.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Mar 30, 2026 16:28:15.616
Bid
1.260
Ask
1.380
Change(1D)
0.000 (0.00%)
Previous close
1.300
Open
1.260
High
1.300
Low
1.249
Volume (pieces)
13,549
Currency
USD
ISIN
US45781K2042
WKN
45781K204
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
0.00%
1 week
+11.11%
1 month
-24.20%
1 year
-34.01%
3 years
-57.24%
5 years
-69.56%
Current year
-25.71%
High 52 weeks
2.630
Low 52 weeks
1.170
Vola 1 week
86.00%
Vola 1 Month
73.68%
Vola 3 Months
58.24%
Vola 6 Months
67.35%
Vola 1 Year
59.72%
Vola 3 Years
80.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 18:28 | 1.300 USD | 17,039.74 | 164 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 18:28 | 1.300 USD | 9,868.95 | 87 | Trade |
| Stuttgart | Mar 30, 2026 | 19:18 | 1.100 EUR | 0.00 | 38 | Request for trade |