Stock INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
| Price2.150 USD | Change-0.010 (-0.46%) | High2.238 USD | Low2.117 USD | Last updateJul 19, 2024 20:30:01.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
Jul 19, 2024 20:30:01.113
Bid
2.110
Ask
2.200
Change(1D)
-0.010 (-0.46%)
Previous close
2.160
Open
2.238
High
2.238
Low
2.117
Volume (pieces)
1,666
Currency
USD
ISIN
US45781K2042
WKN
45781K204
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-0.46%
1 week
-3.37%
1 month
+6.44%
1 year
-33.03%
3 years
-29.39%
5 years
-
Current year
-23.21%
High 52 weeks
3.190
Low 52 weeks
1.810
Vola 1 week
29.72%
Vola 1 Month
77.20%
Vola 3 Months
68.71%
Vola 6 Months
68.84%
Vola 1 Year
70.90%
Vola 3 Years
77.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 2.150 USD | 3,617.24 | 24 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 2.150 USD | 2,805.18 | 17 | Trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 1.970 EUR | 0.00 | 5 | Request for trade |