Stock INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
| Price1.800 USD | Change+0.040 (+2.27%) | High1.800 USD | Low1.700 USD | Last updateDec 19, 2025 20:03:09.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Dec 19, 2025 20:03:09.226
Bid
1.700
Ask
1.810
Change(1D)
+0.040 (+2.27%)
Previous close
1.760
Open
1.740
High
1.800
Low
1.700
Volume (pieces)
18,827
Currency
USD
ISIN
US45781K2042
WKN
45781K204
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+2.27%
1 week
-4.86%
1 month
-2.22%
1 year
-18.52%
3 years
-7.37%
5 years
-59.16%
Current year
-4.35%
High 52 weeks
2.630
Low 52 weeks
1.600
Vola 1 week
27.99%
Vola 1 Month
92.69%
Vola 3 Months
75.11%
Vola 6 Months
63.48%
Vola 1 Year
66.90%
Vola 3 Years
81.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:03 | 1.800 USD | 32,834.46 | 133 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:03 | 1.800 USD | 27,245.23 | 69 | Trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 1.420 EUR | 0.00 | 1 | Request for trade |