Stock INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
| Price1.690 USD | Change+0.020 (+1.20%) | High1.740 USD | Low1.650 USD | Last updateJan 17, 2025 21:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
Jan 17, 2025 21:00:00.271
Bid
1.350
Ask
1.980
Change(1D)
+0.020 (+1.20%)
Previous close
1.670
Open
1.730
High
1.740
Low
1.650
Volume (pieces)
13,723
Currency
USD
ISIN
US45781K2042
WKN
45781K204
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+1.20%
1 week
-4.52%
1 month
-21.40%
1 year
-38.99%
3 years
-62.69%
5 years
-77.78%
Current year
-8.15%
High 52 weeks
3.511
Low 52 weeks
1.290
Vola 1 week
39.66%
Vola 1 Month
236.63%
Vola 3 Months
178.16%
Vola 6 Months
130.15%
Vola 1 Year
104.35%
Vola 3 Years
86.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.690 USD | 23,503.60 | 138 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.690 USD | 19,692.59 | 66 | Trade |
| Stuttgart | Jan 17, 2025 | 15:48 | 1.650 EUR | 0.00 | 12 | Request for trade |