Stock DRAGANFLY INC.
| Price5.545 USD | Change-0.125 (-2.20%) | High5.815 USD | Low5.500 USD | Last updateSep 22, 2026 14:17:09.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.545
Last update
Sep 22, 2026 14:17:09.416
Bid
5.540
Ask
5.550
Change(1D)
-0.125 (-2.20%)
Previous close
5.670
Open
5.760
High
5.815
Low
5.500
Volume (pieces)
191,587
Currency
USD
ISIN
CA26142Q3044
WKN
26142Q304
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.20%
1 week
+2.72%
1 month
+26.28%
1 year
-7.50%
3 years
-73.29%
5 years
-93.15%
Current year
-17.95%
High 52 weeks
14.400
Low 52 weeks
3.781
Vola 1 week
52.72%
Vola 1 Month
88.91%
Vola 3 Months
78.21%
Vola 6 Months
90.54%
Vola 1 Year
107.78%
Vola 3 Years
130.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Sep 22, 2026 | 16:17 | 7.800 CAD | 23,262.20 | 18 | Request for trade |
| Nasdaq | Sep 22, 2026 | 16:17 | 5.545 USD | 1,078,490.59 | 1326 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 16:17 | 5.545 USD | 793,409.96 | 849 | Trade |
| Stuttgart | Sep 22, 2026 | 15:48 | 4.870 EUR | 154.72 | 40 | Request for trade |