Stock GEOSPACE TECHNOLOGIES CORP
| Price15.410 USD | Change+0.645 (+4.37%) | High15.910 USD | Low14.624 USD | Last updateDec 18, 2025 21:00:00.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.410
Last update
Dec 18, 2025 21:00:00.479
Bid
15.450
Ask
16.000
Change(1D)
+0.645 (+4.37%)
Previous close
14.765
Open
14.740
High
15.910
Low
14.624
Volume (pieces)
141,234
Currency
USD
ISIN
US37364X1090
WKN
37364X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.37%
1 week
+1.25%
1 month
-32.05%
1 year
+58.87%
3 years
+278.62%
5 years
+56.61%
Current year
+53.79%
High 52 weeks
29.893
Low 52 weeks
5.510
Vola 1 week
112.14%
Vola 1 Month
143.51%
Vola 3 Months
114.19%
Vola 6 Months
123.95%
Vola 1 Year
105.35%
Vola 3 Years
76.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 15.410 USD | 2,187,969.33 | 3100 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 15.410 USD | 1,765,763.09 | 2109 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 8.050 EUR | 9,960.00 | 4 | Request for trade |