Stock GEOSPACE TECHNOLOGIES CORP
| Price5.340 USD | Change+0.120 (+2.30%) | High5.390 USD | Low5.200 USD | Last updateSep 22, 2026 20:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.340
Last update
Sep 22, 2026 20:00:00.233
Bid
5.340
Ask
5.400
Change(1D)
+0.120 (+2.30%)
Previous close
5.220
Open
5.220
High
5.390
Low
5.200
Volume (pieces)
127,144
Currency
USD
ISIN
US37364X1090
WKN
37364X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.30%
1 week
+4.71%
1 month
-3.09%
1 year
-73.94%
3 years
-60.50%
5 years
-42.95%
Current year
-68.42%
High 52 weeks
29.893
Low 52 weeks
4.950
Vola 1 week
14.52%
Vola 1 Month
52.12%
Vola 3 Months
63.31%
Vola 6 Months
72.73%
Vola 1 Year
103.25%
Vola 3 Years
87.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 5.340 USD | 675,077.68 | 1473 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 5.340 USD | 478,711.44 | 1144 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 8.050 EUR | 9,960.00 | 4 | Request for trade |