Stock GEOSPACE TECHNOLOGIES CORP
| Price12.180 USD | Change-0.050 (-0.41%) | High12.480 USD | Low11.280 USD | Last updateMar 27, 2026 20:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.180
Last update
Mar 27, 2026 20:00:00.232
Bid
12.330
Ask
12.470
Change(1D)
-0.050 (-0.41%)
Previous close
12.230
Open
12.010
High
12.480
Low
11.280
Volume (pieces)
190,049
Currency
USD
ISIN
US37364X1090
WKN
37364X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
+12.26%
1 month
+32.82%
1 year
+64.82%
3 years
+81.79%
5 years
+30.83%
Current year
-27.97%
High 52 weeks
29.893
Low 52 weeks
5.510
Vola 1 week
41.98%
Vola 1 Month
75.38%
Vola 3 Months
140.43%
Vola 6 Months
127.20%
Vola 1 Year
124.49%
Vola 3 Years
85.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 12.180 USD | 2,266,676.80 | 2581 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 12.180 USD | 1,780,901.44 | 1840 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 8.050 EUR | 9,960.00 | 4 | Request for trade |