Stock GEOSPACE TECHNOLOGIES CORP
| Price9.740 USD | Change-0.170 (-1.72%) | High10.085 USD | Low9.600 USD | Last updateJan 17, 2025 21:00:00.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.740
Last update
Jan 17, 2025 21:00:00.566
Bid
6.750
Ask
12.250
Change(1D)
-0.170 (-1.72%)
Previous close
9.910
Open
9.990
High
10.085
Low
9.600
Volume (pieces)
30,228
Currency
USD
ISIN
US37364X1090
WKN
37364X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.72%
1 week
-0.41%
1 month
-4.79%
1 year
-34.72%
3 years
+17.92%
5 years
-37.32%
Current year
-2.79%
High 52 weeks
17.090
Low 52 weeks
8.090
Vola 1 week
31.26%
Vola 1 Month
31.10%
Vola 3 Months
60.11%
Vola 6 Months
52.63%
Vola 1 Year
58.92%
Vola 3 Years
59.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 9.740 USD | 295,774.72 | 1023 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 9.740 USD | 267,848.71 | 845 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 8.050 EUR | 9,960.00 | 4 | Request for trade |