Stock FILANA THERAPEUTICS INC.
| Price1.670 USD | Change-0.100 (-5.65%) | High1.750 USD | Low1.640 USD | Last updateMar 27, 2026 20:00:00.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Mar 27, 2026 20:00:00.557
Bid
1.610
Ask
1.900
Change(1D)
-0.100 (-5.65%)
Previous close
1.770
Open
1.750
High
1.750
Low
1.640
Volume (pieces)
517,697
Currency
USD
ISIN
US14817C1071
WKN
14817C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.65%
1 week
-6.70%
1 month
-26.75%
1 year
-1.76%
3 years
-93.08%
5 years
-96.41%
Current year
-15.66%
High 52 weeks
4.980
Low 52 weeks
1.150
Vola 1 week
34.10%
Vola 1 Month
87.20%
Vola 3 Months
75.93%
Vola 6 Months
93.02%
Vola 1 Year
90.05%
Vola 3 Years
143.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.670 USD | 864,019.18 | 3522 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.670 USD | 561,629.90 | 2235 | Trade |
| Stuttgart | Mar 30, 2026 | 10:47 | 1.439 EUR | 0.00 | 17 | Request for trade |