Stock FILANA THERAPEUTICS INC.
| Price0.961 USD | Change+0.221 (+29.91%) | High1.300 USD | Low0.901 USD | Last updateSep 22, 2026 15:22:49.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.961
Last update
Sep 22, 2026 15:22:49.165
Bid
0.960
Ask
0.961
Change(1D)
+0.221 (+29.91%)
Previous close
0.740
Open
0.985
High
1.300
Low
0.901
Volume (pieces)
53,391,623
Currency
USD
ISIN
US14817C1071
WKN
14817C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+29.91%
1 week
+2.88%
1 month
-23.05%
1 year
-67.57%
3 years
-95.82%
5 years
-98.60%
Current year
-62.65%
High 52 weeks
4.980
Low 52 weeks
0.670
Vola 1 week
45.53%
Vola 1 Month
55.92%
Vola 3 Months
58.15%
Vola 6 Months
59.30%
Vola 1 Year
78.05%
Vola 3 Years
144.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:22 | 0.961 USD | 55,829,169.04 | 122709 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 17:22 | 0.961 USD | 38,627,385.37 | 71321 | Trade |
| Stuttgart | Sep 22, 2026 | 13:46 | 0.645 EUR | 0.00 | 31 | Request for trade |