Stock HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A
| Price3.120 USD | Change-0.040 (-1.27%) | High3.150 USD | Low3.045 USD | Last updateDec 19, 2025 17:54:10.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.120
Last update
Dec 19, 2025 17:54:10.443
Bid
3.050
Ask
3.160
Change(1D)
-0.040 (-1.27%)
Previous close
3.160
Open
3.131
High
3.150
Low
3.045
Volume (pieces)
1,771
Currency
USD
ISIN
US44473E2046
WKN
44473E204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.27%
1 week
-11.48%
1 month
+4.98%
1 year
+15.75%
3 years
-52.48%
5 years
-91.14%
Current year
-2.17%
High 52 weeks
4.530
Low 52 weeks
1.500
Vola 1 week
89.27%
Vola 1 Month
53.66%
Vola 3 Months
73.65%
Vola 6 Months
100.72%
Vola 1 Year
92.19%
Vola 3 Years
102.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 18:54 | 3.120 USD | 5,515.20 | 20 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 18:54 | 3.120 USD | 5,466.33 | 14 | Request for trade |