Stock HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A
| Price1.400 USD | Change-0.010 (-0.71%) | High1.430 USD | Low1.380 USD | Last updateSep 22, 2026 20:00:00.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Sep 22, 2026 20:00:00.532
Bid
1.400
Ask
1.410
Change(1D)
-0.010 (-0.71%)
Previous close
1.410
Open
1.399
High
1.430
Low
1.380
Volume (pieces)
17,056
Currency
USD
ISIN
US44473E2046
WKN
44473E204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.71%
1 week
-10.83%
1 month
-17.16%
1 year
-59.30%
3 years
-75.22%
5 years
-87.56%
Current year
-50.18%
High 52 weeks
4.165
Low 52 weeks
1.040
Vola 1 week
18.18%
Vola 1 Month
128.80%
Vola 3 Months
129.18%
Vola 6 Months
111.14%
Vola 1 Year
94.02%
Vola 3 Years
107.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 1.400 USD | 23,984.29 | 299 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.400 USD | 14,301.33 | 146 | Request for trade |