Stock HENRY SCHEIN INC.
| Price87.430 USD | Change+2.230 (+2.62%) | High87.640 USD | Low85.580 USD | Last updateSep 22, 2026 20:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.430
Last update
Sep 22, 2026 20:00:00.188
Bid
87.000
Ask
88.610
Change(1D)
+2.230 (+2.62%)
Previous close
85.200
Open
85.930
High
87.640
Low
85.580
Volume (pieces)
1,070,466
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.62%
1 week
-0.10%
1 month
-1.21%
1 year
+28.72%
3 years
+19.59%
5 years
+13.75%
Current year
+15.68%
High 52 weeks
92.180
Low 52 weeks
61.945
Vola 1 week
30.39%
Vola 1 Month
17.70%
Vola 3 Months
20.82%
Vola 6 Months
22.10%
Vola 1 Year
25.62%
Vola 3 Years
26.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2026 | 16:14 | 77.450 USD | 40,274.00 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 87.430 USD | 93,309,447.61 | 22500 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 87.430 USD | 86,491,773.17 | 16131 | Trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 76.500 EUR | 0.00 | 26 | Request for trade |