Stock HENRY SCHEIN INC.
| Price73.220 USD | Change+1.470 (+2.05%) | High73.550 USD | Low71.440 USD | Last updateJan 17, 2025 21:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.220
Last update
Jan 17, 2025 21:00:00.404
Bid
72.420
Ask
74.020
Change(1D)
+1.470 (+2.05%)
Previous close
71.750
Open
72.230
High
73.550
Low
71.440
Volume (pieces)
1,073,957
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.05%
1 week
+5.10%
1 month
+0.05%
1 year
+0.88%
3 years
-5.86%
5 years
+5.67%
Current year
+5.81%
High 52 weeks
82.630
Low 52 weeks
63.670
Vola 1 week
14.38%
Vola 1 Month
27.64%
Vola 3 Months
30.67%
Vola 6 Months
29.49%
Vola 1 Year
26.72%
Vola 3 Years
25.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 17, 2025 | 15:40 | 72.153 USD | 313,071.43 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 73.220 USD | 78,507,117.56 | 18641 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 73.220 USD | 73,542,714.50 | 13540 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 69.560 EUR | 0.00 | 4 | Request for trade |