Stock HENRY SCHEIN INC.
| Price72.350 USD | Change+0.250 (+0.35%) | High72.740 USD | Low71.800 USD | Last updateMar 30, 2026 14:38:58.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.350
Last update
Mar 30, 2026 14:38:58.403
Bid
72.320
Ask
72.480
Change(1D)
+0.250 (+0.35%)
Previous close
72.100
Open
72.510
High
72.740
Low
71.800
Volume (pieces)
104,022
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
-0.26%
1 month
-12.49%
1 year
+3.89%
3 years
-9.47%
5 years
+6.06%
Current year
-4.60%
High 52 weeks
89.290
Low 52 weeks
60.560
Vola 1 week
16.69%
Vola 1 Month
27.24%
Vola 3 Months
28.35%
Vola 6 Months
28.59%
Vola 1 Year
28.78%
Vola 3 Years
26.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 26, 2026 | 14:30 | 73.810 USD | 14,762.00 | 3 | Trade |
| Nasdaq | Mar 30, 2026 | 16:38 | 72.350 USD | 7,522,773.50 | 2284 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 16:38 | 72.360 USD | 5,798,797.69 | 1650 | Trade |
| Stuttgart | Mar 30, 2026 | 16:32 | 63.020 EUR | 0.00 | 39 | Request for trade |