Stock HENRY SCHEIN INC.
| Price77.625 USD | Change+0.605 (+0.79%) | High77.650 USD | Low76.660 USD | Last updateDec 19, 2025 18:56:03.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.625
Last update
Dec 19, 2025 18:56:03.451
Bid
77.590
Ask
77.660
Change(1D)
+0.605 (+0.79%)
Previous close
77.020
Open
76.950
High
77.650
Low
76.660
Volume (pieces)
496,492
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
+1.02%
1 month
+8.17%
1 year
+9.08%
3 years
-4.51%
5 years
+13.63%
Current year
+11.30%
High 52 weeks
82.490
Low 52 weeks
60.560
Vola 1 week
12.75%
Vola 1 Month
21.90%
Vola 3 Months
30.00%
Vola 6 Months
29.64%
Vola 1 Year
28.60%
Vola 3 Years
26.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 16:56 | 68.790 USD | 188,828.55 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 19:56 | 77.625 USD | 38,337,553.68 | 9108 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 19:55 | 77.630 USD | 24,981,174.48 | 5866 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 65.580 EUR | 0.00 | 1 | Request for trade |