Stock WEATHERFORD INTERNATIONAL PLC
| Price87.530 USD | Change-1.890 (-2.11%) | High90.830 USD | Low87.380 USD | Last updateAug 05, 2026 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.530
Last update
Aug 05, 2026 20:00:00.248
Bid
78.600
Ask
98.000
Change(1D)
-1.890 (-2.11%)
Previous close
89.420
Open
89.960
High
90.830
Low
87.380
Volume (pieces)
1,004,199
Currency
USD
ISIN
IE00BLNN3691
WKN
G48833118
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.11%
1 week
+6.99%
1 month
+7.72%
1 year
+60.11%
3 years
+7.30%
5 years
+453.34%
Current year
+14.26%
High 52 weeks
113.150
Low 52 weeks
52.701
Vola 1 week
22.07%
Vola 1 Month
44.20%
Vola 3 Months
42.58%
Vola 6 Months
41.65%
Vola 1 Year
40.55%
Vola 3 Years
45.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2014 | 17:29 | 19.500 CHF | - | 1 | Request for trade |
| Nasdaq | Aug 05, 2026 | 22:00 | 87.530 USD | 88,386,085.93 | 17361 | Request for trade |
| Nasdaq Basic | Aug 05, 2026 | 22:00 | 87.530 USD | 78,452,771.48 | 12546 | Request for trade |
| Stuttgart | Aug 05, 2026 | 21:55 | 75.900 EUR | 0.00 | 63 | Request for trade |