Stock WEATHERFORD INTERNATIONAL PLC
| Price125.090 USD | Change+2.490 (+2.03%) | High126.320 USD | Low123.990 USD | Last updateMay 06, 2024 19:13:47.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.090
Last update
May 06, 2024 19:13:47.635
Bid
125.050
Ask
125.290
Change(1D)
+2.490 (+2.03%)
Previous close
122.600
Open
124.220
High
126.320
Low
123.990
Volume (pieces)
343,732
Currency
USD
ISIN
IE00BLNN3691
WKN
G48833118
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.03%
1 week
-4.20%
1 month
-3.01%
1 year
+107.69%
3 years
+1,056.60%
5 years
+26,940.14%
Current year
+25.32%
High 52 weeks
129.700
Low 52 weeks
55.814
Vola 1 week
55.78%
Vola 1 Month
39.54%
Vola 3 Months
39.88%
Vola 6 Months
42.82%
Vola 1 Year
37.92%
Vola 3 Years
54.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2014 | 17:29 | 19.500 CHF | - | 1 | Request for trade |
| Nasdaq | May 06, 2024 | 21:13 | 125.090 USD | 43,053,416.74 | 8631 | Request for trade |
| Nasdaq Basic | May 06, 2024 | 21:12 | 125.110 USD | 32,954,797.07 | 6062 | Request for trade |
| Stuttgart | May 06, 2024 | 19:02 | 115.700 EUR | 0.00 | 2 | Request for trade |