Stock WEATHERFORD INTERNATIONAL PLC
| Price106.160 USD | Change-2.680 (-2.46%) | High108.640 USD | Low105.910 USD | Last updateMay 27, 2026 20:00:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.160
Last update
May 27, 2026 20:00:00.265
Bid
97.420
Ask
114.000
Change(1D)
-2.680 (-2.46%)
Previous close
108.840
Open
107.630
High
108.640
Low
105.910
Volume (pieces)
1,188,289
Currency
USD
ISIN
IE00BLNN3691
WKN
G48833118
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.46%
1 week
-4.69%
1 month
-3.22%
1 year
+132.60%
3 years
+79.72%
5 years
+846.38%
Current year
+35.65%
High 52 weeks
113.150
Low 52 weeks
42.750
Vola 1 week
20.33%
Vola 1 Month
36.92%
Vola 3 Months
42.40%
Vola 6 Months
40.96%
Vola 1 Year
41.81%
Vola 3 Years
45.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2014 | 17:29 | 19.500 CHF | - | 1 | Request for trade |
| Nasdaq | May 27, 2026 | 22:00 | 106.160 USD | 127,317,673.22 | 20789 | Request for trade |
| Nasdaq Basic | May 27, 2026 | 22:00 | 106.160 USD | 107,702,477.66 | 14182 | Request for trade |
| Stuttgart | May 27, 2026 | 21:56 | 90.960 EUR | 0.00 | 51 | Request for trade |