Stock WEATHERFORD INTERNATIONAL PLC
| Price84.060 USD | Change-3.060 (-3.51%) | High85.779 USD | Low83.060 USD | Last updateSep 26, 2024 20:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.060
Last update
Sep 26, 2024 20:00:00.148
Bid
82.600
Ask
91.980
Change(1D)
-3.060 (-3.51%)
Previous close
87.120
Open
85.130
High
85.779
Low
83.060
Volume (pieces)
1,595,404
Currency
USD
ISIN
IE00BLNN3691
WKN
G48833118
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.51%
1 week
-9.92%
1 month
-22.62%
1 year
-7.41%
3 years
+367.00%
5 years
+281,037.12%
Current year
-14.08%
High 52 weeks
135.000
Low 52 weeks
82.160
Vola 1 week
57.34%
Vola 1 Month
45.57%
Vola 3 Months
46.99%
Vola 6 Months
42.62%
Vola 1 Year
42.03%
Vola 3 Years
52.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2014 | 17:29 | 19.500 CHF | - | 1 | Request for trade |
| Nasdaq | Sep 26, 2024 | 22:00 | 84.060 USD | 133,932,180.93 | 27979 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 84.060 USD | 106,664,904.37 | 18844 | Request for trade |
| Stuttgart | Sep 26, 2024 | 14:30 | 77.640 EUR | 5,046.00 | 4 | Request for trade |