Stock EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A
| Price4.205 USD | Change+0.135 (+3.32%) | High4.350 USD | Low4.090 USD | Last updateSep 22, 2026 16:11:07.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.205
Last update
Sep 22, 2026 16:11:07.282
Bid
4.200
Ask
4.210
Change(1D)
+0.135 (+3.32%)
Previous close
4.070
Open
4.140
High
4.350
Low
4.090
Volume (pieces)
15,279,961
Currency
USD
ISIN
US29415C1018
WKN
29415C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.32%
1 week
+6.54%
1 month
+6.82%
1 year
-58.30%
3 years
+81.70%
5 years
-68.45%
Current year
-64.49%
High 52 weeks
19.860
Low 52 weeks
3.010
Vola 1 week
41.76%
Vola 1 Month
98.36%
Vola 3 Months
102.86%
Vola 6 Months
111.92%
Vola 1 Year
121.44%
Vola 3 Years
113.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 18:11 | 4.205 USD | 63,954,090.17 | 33234 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 18:11 | 4.200 USD | 50,889,861.06 | 24283 | Trade |
| Stuttgart | Sep 22, 2026 | 18:02 | 3.650 EUR | 318.56 | 47 | Request for trade |