Stock EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A
| Price5.695 USD | Change+0.145 (+2.61%) | High5.760 USD | Low5.470 USD | Last updateJul 02, 2026 13:55:23.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.695
Last update
Jul 02, 2026 13:55:23.455
Bid
5.690
Ask
5.700
Change(1D)
+0.145 (+2.61%)
Previous close
5.550
Open
5.530
High
5.760
Low
5.470
Volume (pieces)
2,708,827
Currency
USD
ISIN
US29415C1018
WKN
29415C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.61%
1 week
-8.42%
1 month
-38.13%
1 year
+13.96%
3 years
+27.88%
5 years
-68.94%
Current year
-51.57%
High 52 weeks
19.860
Low 52 weeks
4.370
Vola 1 week
57.17%
Vola 1 Month
109.37%
Vola 3 Months
120.59%
Vola 6 Months
131.33%
Vola 1 Year
117.51%
Vola 3 Years
116.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 02, 2026 | 15:55 | 5.695 USD | 15,117,933.38 | 14572 | Trade |
| Nasdaq Basic | Jul 02, 2026 | 15:55 | 5.695 USD | 9,552,346.08 | 8832 | Trade |
| Stuttgart | Jul 02, 2026 | 15:33 | 4.800 EUR | 3,082.50 | 31 | Request for trade |