Stock EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A
| Price4.235 USD | Change+0.165 (+4.05%) | High4.350 USD | Low4.090 USD | Last updateSep 22, 2026 15:23:05.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.235
Last update
Sep 22, 2026 15:23:05.134
Bid
4.230
Ask
4.240
Change(1D)
+0.165 (+4.05%)
Previous close
4.070
Open
4.140
High
4.350
Low
4.090
Volume (pieces)
12,096,006
Currency
USD
ISIN
US29415C1018
WKN
29415C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.05%
1 week
+6.54%
1 month
+6.82%
1 year
-58.30%
3 years
+81.70%
5 years
-68.45%
Current year
-64.49%
High 52 weeks
19.860
Low 52 weeks
3.010
Vola 1 week
41.76%
Vola 1 Month
98.36%
Vola 3 Months
102.86%
Vola 6 Months
111.92%
Vola 1 Year
121.44%
Vola 3 Years
113.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:23 | 4.235 USD | 50,572,196.20 | 26617 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 17:23 | 4.235 USD | 39,955,789.15 | 19374 | Trade |
| Stuttgart | Sep 22, 2026 | 17:17 | 3.690 EUR | 318.56 | 44 | Request for trade |