Stock IMMATICS NV
| Price9.650 USD | Change+0.230 (+2.44%) | High9.910 USD | Low9.475 USD | Last updateAug 07, 2026 20:00:00.173 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.650
Last update
Aug 07, 2026 20:00:00.173
Bid
9.200
Ask
10.400
Change(1D)
+0.230 (+2.44%)
Previous close
9.420
Open
9.560
High
9.910
Low
9.475
Volume (pieces)
309,303
Currency
USD
ISIN
NL0015285941
WKN
N44445109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+2.44%
1 week
+11.43%
1 month
-5.95%
1 year
+52.69%
3 years
-18.01%
5 years
-19.25%
Current year
-8.10%
High 52 weeks
12.410
Low 52 weeks
5.050
Vola 1 week
58.16%
Vola 1 Month
49.98%
Vola 3 Months
52.85%
Vola 6 Months
48.85%
Vola 1 Year
64.30%
Vola 3 Years
58.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 07, 2026 | 22:00 | 9.650 USD | 2,963,178.60 | 3763 | Trade |
| Nasdaq Basic | Aug 07, 2026 | 22:00 | 9.650 USD | 2,715,739.92 | 2895 | Trade |
| Stuttgart | Aug 07, 2026 | 21:55 | 8.270 EUR | 0.00 | 62 | Request for trade |