Stock IMMATICS NV
| Price5.350 USD | Change+0.010 (+0.19%) | High5.490 USD | Low5.280 USD | Last updateJan 17, 2025 21:00:00.776 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.350
Last update
Jan 17, 2025 21:00:00.776
Bid
5.270
Ask
5.500
Change(1D)
+0.010 (+0.19%)
Previous close
5.340
Open
5.490
High
5.490
Low
5.280
Volume (pieces)
1,060,785
Currency
USD
ISIN
NL0015285941
WKN
N44445109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+0.19%
1 week
-16.80%
1 month
-25.49%
1 year
-52.23%
3 years
-54.93%
5 years
-
Current year
-24.75%
High 52 weeks
13.770
Low 52 weeks
5.280
Vola 1 week
50.11%
Vola 1 Month
49.80%
Vola 3 Months
43.42%
Vola 6 Months
46.92%
Vola 1 Year
47.35%
Vola 3 Years
56.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.350 USD | 5,689,187.83 | 8130 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.350 USD | 4,698,440.80 | 5409 | Request for trade |
| Stuttgart | Jan 17, 2025 | 19:07 | 5.260 EUR | 2,046.00 | 6 | Request for trade |