Stock IMMATICS NV
| Price8.870 USD | Change+0.150 (+1.72%) | High8.890 USD | Low8.710 USD | Last updateSep 22, 2026 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.870
Last update
Sep 22, 2026 20:00:00.117
Bid
8.340
Ask
9.390
Change(1D)
+0.150 (+1.72%)
Previous close
8.720
Open
8.770
High
8.890
Low
8.710
Volume (pieces)
501,599
Currency
USD
ISIN
NL0015285941
WKN
N44445109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+1.72%
1 week
+3.14%
1 month
-0.67%
1 year
+29.49%
3 years
-24.25%
5 years
-36.19%
Current year
-15.52%
High 52 weeks
12.410
Low 52 weeks
6.860
Vola 1 week
32.03%
Vola 1 Month
42.23%
Vola 3 Months
45.30%
Vola 6 Months
47.42%
Vola 1 Year
60.71%
Vola 3 Years
58.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 8.870 USD | 4,424,339.78 | 4483 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 8.870 USD | 3,533,660.21 | 3210 | Trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 7.705 EUR | 0.00 | 35 | Request for trade |