Stock HARTE-HANKS INC.
| Price4.620 USD | Change0.000 (0.00%) | High4.650 USD | Low4.590 USD | Last updateSep 22, 2026 20:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.620
Last update
Sep 22, 2026 20:00:00.182
Bid
4.350
Ask
4.680
Change(1D)
0.000 (0.00%)
Previous close
4.620
Open
4.635
High
4.650
Low
4.590
Volume (pieces)
24,157
Currency
USD
ISIN
US4161962026
WKN
416196202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+3.59%
1 month
+25.54%
1 year
+23.53%
3 years
-25.24%
5 years
-39.21%
Current year
+53.49%
High 52 weeks
4.670
Low 52 weeks
2.000
Vola 1 week
17.56%
Vola 1 Month
135.74%
Vola 3 Months
107.05%
Vola 6 Months
85.00%
Vola 1 Year
71.58%
Vola 3 Years
53.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 4.620 USD | 111,476.83 | 422 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 4.620 USD | 74,674.29 | 335 | Request for trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 3.680 EUR | 0.00 | 22 | Request for trade |